| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 79.65 | 79.65 | 75.5 | 76 | 76 | -2.4 (-3.06%) | 186,489 |
| 14 Dec 2022 | INR | 80.5 | 80.5 | 77.1 | 78.4 | 78.4 | +1.7 (+2.22%) | 1,420,375 |
| 13 Dec 2022 | INR | 74.95 | 76.7 | 74.05 | 76.7 | 76.7 | +3.65 (+5.00%) | 349,956 |
| 12 Dec 2022 | INR | 70 | 73.05 | 69.25 | 73.05 | 73.05 | +3.45 (+4.96%) | 329,541 |
| 9 Dec 2022 | INR | 73.3 | 73.3 | 68.85 | 69.6 | 69.6 | -2.8 (-3.87%) | 184,378 |
| 8 Dec 2022 | INR | 71.25 | 73.4 | 71.05 | 72.4 | 72.4 | +0.6 (+0.84%) | 360,408 |
| 7 Dec 2022 | INR | 74 | 75.75 | 69.5 | 71.8 | 71.8 | -1.3 (-1.78%) | 457,222 |
| 6 Dec 2022 | INR | 72.3 | 73.1 | 66.55 | 73.1 | 73.1 | +3.45 (+4.95%) | 941,290 |
| 5 Dec 2022 | INR | 67 | 69.65 | 66.5 | 69.65 | 69.65 | +3.3 (+4.97%) | 238,304 |
| 2 Dec 2022 | INR | 65.85 | 67.1 | 64.5 | 66.35 | 66.35 | +1.05 (+1.61%) | 82,780 |
| 1 Dec 2022 | INR | 65.65 | 66.35 | 63.8 | 65.3 | 65.3 | +0.65 (+1.01%) | 132,835 |
| 30 Nov 2022 | INR | 65.3 | 66.7 | 63.75 | 64.65 | 64.65 | -1 (-1.52%) | 107,479 |
| 29 Nov 2022 | INR | 68.1 | 68.35 | 65 | 65.65 | 65.65 | -1.5 (-2.23%) | 80,816 |
| 28 Nov 2022 | INR | 67.4 | 68.3 | 65.4 | 67.15 | 67.15 | +1.6 (+2.44%) | 96,449 |
| 25 Nov 2022 | INR | 64.95 | 67 | 64.35 | 65.55 | 65.55 | +0.45 (+0.69%) | 75,045 |
| 24 Nov 2022 | INR | 65.75 | 66.05 | 63.2 | 65.1 | 65.1 | -1.1 (-1.66%) | 127,859 |
| 23 Nov 2022 | INR | 65.5 | 66.9 | 65 | 66.2 | 66.2 | +0.45 (+0.68%) | 56,864 |
| 22 Nov 2022 | INR | 67.9 | 68 | 64.9 | 65.75 | 65.75 | -2.15 (-3.17%) | 75,270 |
| 21 Nov 2022 | INR | 68.95 | 68.95 | 65.65 | 67.9 | 67.9 | +2.2 (+3.35%) | 371,674 |
| 18 Nov 2022 | INR | 63.2 | 65.7 | 63.2 | 65.7 | 65.7 | +3.1 (+4.95%) | 186,567 |
| 17 Nov 2022 | INR | 60 | 63.2 | 58.25 | 62.6 | 62.6 | +2.4 (+3.99%) | 136,930 |
| 16 Nov 2022 | INR | 61.35 | 62 | 59.9 | 60.2 | 60.2 | -1.25 (-2.03%) | 56,254 |
| 15 Nov 2022 | INR | 59.95 | 62.2 | 59.15 | 61.45 | 61.45 | +1.4 (+2.33%) | 90,955 |
| 14 Nov 2022 | INR | 59.75 | 63.75 | 58.3 | 60.05 | 60.05 | -1.3 (-2.12%) | 206,519 |
| 11 Nov 2022 | INR | 63 | 64.55 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 110,878 |
| 10 Nov 2022 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 50,531 |
| 9 Nov 2022 | INR | 65 | 70 | 65 | 67.9 | 67.9 | +0.45 (+0.67%) | 213,474 |
| 7 Nov 2022 | INR | 71.8 | 71.8 | 66 | 67.45 | 67.45 | -0.95 (-1.39%) | 512,727 |
| 4 Nov 2022 | INR | 67.5 | 68.4 | 67.5 | 68.4 | 68.4 | +3.25 (+4.99%) | 315,272 |
| 3 Nov 2022 | INR | 63.5 | 66.05 | 61.7 | 65.15 | 65.15 | +2.2 (+3.49%) | 267,707 |
