| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 64.45 | 64.45 | 62 | 62.95 | 62.95 | +1.55 (+2.52%) | 258,965 |
| 1 Nov 2022 | INR | 61.4 | 61.4 | 61.15 | 61.4 | 61.4 | +2.9 (+4.96%) | 83,961 |
| 31 Oct 2022 | INR | 56 | 58.5 | 56 | 58.5 | 58.5 | +2.75 (+4.93%) | 70,980 |
| 28 Oct 2022 | INR | 56.95 | 57 | 55.55 | 55.75 | 55.75 | -0.45 (-0.80%) | 46,486 |
| 27 Oct 2022 | INR | 56.5 | 56.85 | 55.55 | 56.2 | 56.2 | -0.7 (-1.23%) | 31,183 |
| 25 Oct 2022 | INR | 56.05 | 57.75 | 55.4 | 56.9 | 56.9 | +1.05 (+1.88%) | 213,778 |
| 24 Oct 2022 | INR | 56 | 56.2 | 55 | 55.85 | 55.85 | +1.15 (+2.10%) | 13,867 |
| 21 Oct 2022 | INR | 55.95 | 57.6 | 54.2 | 54.7 | 54.7 | -1.25 (-2.23%) | 127,870 |
| 20 Oct 2022 | INR | 56.85 | 56.85 | 55.7 | 55.95 | 55.95 | -0.45 (-0.80%) | 30,001 |
| 19 Oct 2022 | INR | 55.65 | 56.95 | 55.65 | 56.4 | 56.4 | +0.45 (+0.80%) | 24,031 |
| 18 Oct 2022 | INR | 56.5 | 56.85 | 55.25 | 55.95 | 55.95 | -0.2 (-0.36%) | 24,049 |
| 17 Oct 2022 | INR | 56.5 | 56.7 | 55.3 | 56.15 | 56.15 | -1 (-1.75%) | 35,770 |
| 14 Oct 2022 | INR | 56.55 | 58.25 | 56.55 | 57.15 | 57.15 | +0.85 (+1.51%) | 60,951 |
| 13 Oct 2022 | INR | 56.65 | 58.9 | 55.8 | 56.3 | 56.3 | -1.65 (-2.85%) | 69,441 |
| 12 Oct 2022 | INR | 58.4 | 58.8 | 56.95 | 57.95 | 57.95 | +0.3 (+0.52%) | 34,564 |
| 11 Oct 2022 | INR | 59.6 | 60.4 | 57.1 | 57.65 | 57.65 | -1.95 (-3.27%) | 34,681 |
| 10 Oct 2022 | INR | 61.05 | 62.95 | 59 | 59.6 | 59.6 | -1.35 (-2.21%) | 88,398 |
| 7 Oct 2022 | INR | 58.95 | 61.45 | 58 | 60.95 | 60.95 | +2.4 (+4.10%) | 97,520 |
| 6 Oct 2022 | INR | 58.45 | 60.05 | 56.8 | 58.55 | 58.55 | +0.8 (+1.39%) | 111,403 |
| 4 Oct 2022 | INR | 57.4 | 58 | 56 | 57.75 | 57.75 | +1.5 (+2.67%) | 42,298 |
| 3 Oct 2022 | INR | 57.5 | 58.5 | 56.05 | 56.25 | 56.25 | -0.4 (-0.71%) | 56,988 |
| 30 Sep 2022 | INR | 55.7 | 57 | 55.05 | 56.65 | 56.65 | +1.25 (+2.26%) | 41,196 |
| 29 Sep 2022 | INR | 56.5 | 57.55 | 53.2 | 55.4 | 55.4 | -0.4 (-0.72%) | 131,079 |
| 28 Sep 2022 | INR | 56.75 | 56.75 | 55.4 | 55.8 | 55.8 | -1.15 (-2.02%) | 30,135 |
| 27 Sep 2022 | INR | 56 | 57.9 | 54.35 | 56.95 | 56.95 | -0.05 (-0.09%) | 50,633 |
| 26 Sep 2022 | INR | 59.25 | 59.9 | 57 | 57 | 57 | -2.95 (-4.92%) | 124,432 |
| 23 Sep 2022 | INR | 61.15 | 62.8 | 59.4 | 59.95 | 59.95 | -2.2 (-3.54%) | 140,379 |
| 22 Sep 2022 | INR | 60.9 | 62.7 | 60.5 | 62.15 | 62.15 | +0.55 (+0.89%) | 58,187 |
| 21 Sep 2022 | INR | 62 | 63 | 60.9 | 61.6 | 61.6 | -0.95 (-1.52%) | 79,047 |
| 20 Sep 2022 | INR | 63 | 64.95 | 61.3 | 62.55 | 62.55 | +0.6 (+0.97%) | 143,238 |
