| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 56.35 | 56.35 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 72,982 |
| 2 Aug 2022 | INR | 53.45 | 56.85 | 53.45 | 56.85 | 56.85 | +2.7 (+4.99%) | 294,376 |
| 1 Aug 2022 | INR | 54.4 | 54.65 | 53.5 | 54.15 | 54.15 | +0.55 (+1.03%) | 49,509 |
| 29 Jul 2022 | INR | 54.2 | 54.75 | 53.25 | 53.6 | 53.6 | +0.15 (+0.28%) | 43,985 |
| 28 Jul 2022 | INR | 53.85 | 54.4 | 52.85 | 53.45 | 53.45 | -0.1 (-0.19%) | 99,004 |
| 27 Jul 2022 | INR | 53.3 | 54 | 53 | 53.55 | 53.55 | +0.5 (+0.94%) | 56,172 |
| 26 Jul 2022 | INR | 53.35 | 54.5 | 52.8 | 53.05 | 53.05 | +0.1 (+0.19%) | 57,896 |
| 25 Jul 2022 | INR | 54.6 | 54.6 | 52.7 | 52.95 | 52.95 | -1.35 (-2.49%) | 33,741 |
| 22 Jul 2022 | INR | 55.85 | 55.85 | 54.2 | 54.3 | 54.3 | -0.9 (-1.63%) | 45,008 |
| 21 Jul 2022 | INR | 56.5 | 57.3 | 54.8 | 55.2 | 55.2 | -0.45 (-0.81%) | 112,076 |
| 20 Jul 2022 | INR | 53.7 | 55.75 | 53.5 | 55.65 | 55.65 | +2.55 (+4.80%) | 211,062 |
| 19 Jul 2022 | INR | 53.25 | 53.8 | 52.45 | 53.1 | 53.1 | +0.55 (+1.05%) | 47,453 |
| 18 Jul 2022 | INR | 53.45 | 54 | 52 | 52.55 | 52.55 | +0.45 (+0.86%) | 118,273 |
| 15 Jul 2022 | INR | 52 | 53 | 52 | 52.1 | 52.1 | -0.05 (-0.10%) | 79,037 |
| 14 Jul 2022 | INR | 51.05 | 53.4 | 50.1 | 52.15 | 52.15 | +0.9 (+1.76%) | 101,112 |
| 13 Jul 2022 | INR | 52.15 | 52.15 | 50.5 | 51.25 | 51.25 | -0.4 (-0.77%) | 38,510 |
| 12 Jul 2022 | INR | 52.3 | 53.25 | 51.6 | 51.65 | 51.65 | -0.7 (-1.34%) | 107,676 |
| 11 Jul 2022 | INR | 51.15 | 53.2 | 51.05 | 52.35 | 52.35 | +1.2 (+2.35%) | 56,133 |
| 8 Jul 2022 | INR | 51.75 | 51.75 | 50.55 | 51.15 | 51.15 | -0.05 (-0.10%) | 23,388 |
| 7 Jul 2022 | INR | 50.5 | 51.35 | 50.2 | 51.2 | 51.2 | +1.3 (+2.61%) | 29,310 |
| 6 Jul 2022 | INR | 51.25 | 51.25 | 49.1 | 49.9 | 49.9 | -0.55 (-1.09%) | 69,744 |
| 5 Jul 2022 | INR | 51.45 | 51.8 | 50.2 | 50.45 | 50.45 | -0.65 (-1.27%) | 57,308 |
| 4 Jul 2022 | INR | 51.4 | 51.5 | 50.6 | 51.1 | 51.1 | +0.75 (+1.49%) | 26,425 |
| 1 Jul 2022 | INR | 52.1 | 52.1 | 49.45 | 50.35 | 50.35 | -1.7 (-3.27%) | 73,397 |
| 30 Jun 2022 | INR | 53 | 53.55 | 51.9 | 52.05 | 52.05 | -0.35 (-0.67%) | 31,267 |
| 29 Jun 2022 | INR | 51.25 | 53.85 | 50.2 | 52.4 | 52.4 | +1.05 (+2.04%) | 108,879 |
| 28 Jun 2022 | INR | 51.8 | 52.3 | 51.05 | 51.35 | 51.35 | -0.25 (-0.48%) | 23,630 |
| 27 Jun 2022 | INR | 51.85 | 52.55 | 51.3 | 51.6 | 51.6 | +0.15 (+0.29%) | 27,929 |
| 24 Jun 2022 | INR | 52.5 | 52.85 | 49.1 | 51.45 | 51.45 | +1 (+1.98%) | 60,400 |
| 23 Jun 2022 | INR | 50.05 | 51.65 | 50.05 | 50.45 | 50.45 | +0.4 (+0.80%) | 35,966 |
