| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 51.45 | 51.6 | 49.7 | 50.05 | 50.05 | -1.4 (-2.72%) | 19,533 |
| 21 Jun 2022 | INR | 51 | 51.6 | 49.1 | 51.45 | 51.45 | +2.3 (+4.68%) | 54,077 |
| 20 Jun 2022 | INR | 52.95 | 52.95 | 49.1 | 49.15 | 49.15 | -2.5 (-4.84%) | 37,654 |
| 17 Jun 2022 | INR | 51 | 52 | 50 | 51.65 | 51.65 | -0.5 (-0.96%) | 20,271 |
| 16 Jun 2022 | INR | 54.2 | 55.25 | 51.6 | 52.15 | 52.15 | -1.7 (-3.16%) | 48,448 |
| 15 Jun 2022 | INR | 56.4 | 56.5 | 53.5 | 53.85 | 53.85 | -1.75 (-3.15%) | 31,402 |
| 14 Jun 2022 | INR | 55.8 | 57.15 | 54.8 | 55.6 | 55.6 | -0.25 (-0.45%) | 40,147 |
| 13 Jun 2022 | INR | 57.05 | 58 | 55.6 | 55.85 | 55.85 | -2.65 (-4.53%) | 59,062 |
| 10 Jun 2022 | INR | 59.6 | 59.6 | 57.9 | 58.5 | 58.5 | -1.1 (-1.85%) | 68,917 |
| 9 Jun 2022 | INR | 58.3 | 60 | 57.15 | 59.6 | 59.6 | +2.45 (+4.29%) | 270,531 |
| 8 Jun 2022 | INR | 56.9 | 57.15 | 56.05 | 57.15 | 57.15 | +2.7 (+4.96%) | 121,316 |
| 7 Jun 2022 | INR | 52.2 | 54.45 | 51.85 | 54.45 | 54.45 | +2.55 (+4.91%) | 68,712 |
| 6 Jun 2022 | INR | 51.15 | 52.8 | 49 | 51.9 | 51.9 | +0.8 (+1.57%) | 71,124 |
| 3 Jun 2022 | INR | 52.5 | 53.1 | 50.45 | 51.1 | 51.1 | -1.45 (-2.76%) | 32,611 |
| 2 Jun 2022 | INR | 52 | 53.5 | 51.1 | 52.55 | 52.55 | +0.9 (+1.74%) | 55,531 |
| 1 Jun 2022 | INR | 51 | 51.8 | 50.95 | 51.65 | 51.65 | +0.75 (+1.47%) | 28,113 |
| 31 May 2022 | INR | 50.5 | 51.95 | 48.2 | 50.9 | 50.9 | +0.9 (+1.80%) | 102,192 |
| 30 May 2022 | INR | 50.8 | 51 | 49.3 | 50 | 50 | +0.3 (+0.60%) | 168,710 |
| 27 May 2022 | INR | 49.9 | 50.9 | 48.6 | 49.7 | 49.7 | +0.35 (+0.71%) | 80,758 |
| 26 May 2022 | INR | 49 | 50 | 46.5 | 49.35 | 49.35 | +0.45 (+0.92%) | 70,239 |
| 25 May 2022 | INR | 49.3 | 50.8 | 48.55 | 48.9 | 48.9 | -0.7 (-1.41%) | 39,001 |
| 24 May 2022 | INR | 51.2 | 51.4 | 49.05 | 49.6 | 49.6 | -1 (-1.98%) | 25,577 |
| 23 May 2022 | INR | 50.5 | 51.3 | 49.6 | 50.6 | 50.6 | +0.3 (+0.60%) | 46,716 |
| 20 May 2022 | INR | 50.2 | 50.8 | 50 | 50.3 | 50.3 | +0.45 (+0.90%) | 57,799 |
| 19 May 2022 | INR | 51.6 | 51.6 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 91,044 |
| 18 May 2022 | INR | 53.5 | 54.4 | 51.55 | 52.45 | 52.45 | +0.15 (+0.29%) | 46,740 |
| 17 May 2022 | INR | 51.95 | 52.9 | 51 | 52.3 | 52.3 | +1.75 (+3.46%) | 30,814 |
| 16 May 2022 | INR | 50.95 | 50.95 | 49.3 | 50.55 | 50.55 | +1.9 (+3.91%) | 32,352 |
| 13 May 2022 | INR | 47.45 | 49.8 | 46.25 | 48.65 | 48.65 | +1.2 (+2.53%) | 96,168 |
| 12 May 2022 | INR | 48.5 | 49 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 51,159 |
