| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 52.75 | 53.3 | 49.6 | 49.9 | 49.9 | -2.3 (-4.41%) | 247,347 |
| 10 May 2022 | INR | 54.9 | 54.9 | 52 | 52.2 | 52.2 | -1.6 (-2.97%) | 86,481 |
| 9 May 2022 | INR | 55 | 55.7 | 53.25 | 53.8 | 53.8 | -1.7 (-3.06%) | 66,829 |
| 6 May 2022 | INR | 55 | 57.95 | 54.3 | 55.5 | 55.5 | -1.45 (-2.55%) | 118,509 |
| 5 May 2022 | INR | 59 | 60.25 | 56.5 | 56.95 | 56.95 | -1.5 (-2.57%) | 62,454 |
| 4 May 2022 | INR | 60.9 | 61.4 | 58.1 | 58.45 | 58.45 | -1.65 (-2.75%) | 131,271 |
| 2 May 2022 | INR | 60.5 | 60.5 | 58.35 | 60.1 | 60.1 | -1.3 (-2.12%) | 153,270 |
| 29 Apr 2022 | INR | 64 | 64 | 61 | 61.4 | 61.4 | -1.65 (-2.62%) | 88,686 |
| 28 Apr 2022 | INR | 65.1 | 67 | 62.9 | 63.05 | 63.05 | -2.7 (-4.11%) | 91,161 |
| 27 Apr 2022 | INR | 61.1 | 66 | 61.1 | 65.75 | 65.75 | +2.7 (+4.28%) | 205,182 |
| 26 Apr 2022 | INR | 61.5 | 64.4 | 61.5 | 63.05 | 63.05 | +1.55 (+2.52%) | 150,658 |
| 25 Apr 2022 | INR | 64 | 65 | 61.35 | 61.5 | 61.5 | -3.05 (-4.73%) | 237,453 |
| 22 Apr 2022 | INR | 66.25 | 68.8 | 63.8 | 64.55 | 64.55 | -2.6 (-3.87%) | 414,241 |
| 21 Apr 2022 | INR | 70.35 | 70.35 | 66.6 | 67.15 | 67.15 | -2.95 (-4.21%) | 280,745 |
| 20 Apr 2022 | INR | 69 | 72.1 | 68.85 | 70.1 | 70.1 | +1.7 (+2.49%) | 771,276 |
| 19 Apr 2022 | INR | 71.5 | 73.4 | 65 | 68.4 | 68.4 | -3.7 (-5.13%) | 1,161,801 |
| 18 Apr 2022 | INR | 73 | 75.7 | 70.6 | 72.1 | 72.1 | -1.65 (-2.24%) | 2,292,877 |
| 13 Apr 2022 | INR | 69.7 | 75.45 | 68 | 73.75 | 73.75 | +7.6 (+11.49%) | 3,911,177 |
| 12 Apr 2022 | INR | 67.75 | 67.8 | 64.2 | 66.15 | 66.15 | -1.35 (-2%) | 663,871 |
| 11 Apr 2022 | INR | 64.5 | 68 | 64.25 | 67.5 | 67.5 | +3.35 (+5.22%) | 1,066,089 |
| 8 Apr 2022 | INR | 61.05 | 67.2 | 60.1 | 64.15 | 64.15 | +4.05 (+6.74%) | 2,063,392 |
| 7 Apr 2022 | INR | 58.1 | 62.25 | 58.1 | 60.1 | 60.1 | +2.15 (+3.71%) | 1,172,497 |
| 6 Apr 2022 | INR | 54.35 | 59.25 | 54.35 | 57.95 | 57.95 | +2.25 (+4.04%) | 861,631 |
| 5 Apr 2022 | INR | 54.2 | 56.5 | 53.55 | 55.7 | 55.7 | +1.95 (+3.63%) | 687,398 |
| 4 Apr 2022 | INR | 52.6 | 54.4 | 52.2 | 53.75 | 53.75 | +1.45 (+2.77%) | 259,357 |
| 1 Apr 2022 | INR | 50.25 | 52.5 | 50 | 52.3 | 52.3 | +2 (+3.98%) | 304,574 |
| 31 Mar 2022 | INR | 50.2 | 51.55 | 50 | 50.3 | 50.3 | 0.0 (0.0%) | 281,620 |
| 30 Mar 2022 | INR | 53.6 | 55.85 | 49.1 | 50.3 | 50.3 | -2.95 (-5.54%) | 839,726 |
| 29 Mar 2022 | INR | 55.7 | 57 | 52.55 | 53.25 | 53.25 | -2.25 (-4.05%) | 443,909 |
| 28 Mar 2022 | INR | 53.5 | 57.95 | 53.5 | 55.5 | 55.5 | +2.25 (+4.23%) | 385,094 |
