| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 55.65 | 56.8 | 55 | 55.55 | 55.55 | +0.4 (+0.73%) | 166,376 |
| 8 Feb 2022 | INR | 57 | 58.15 | 54.15 | 55.15 | 55.15 | -1.5 (-2.65%) | 222,488 |
| 7 Feb 2022 | INR | 58.1 | 58.6 | 56.3 | 56.65 | 56.65 | -1.45 (-2.50%) | 215,663 |
| 4 Feb 2022 | INR | 59.15 | 59.3 | 56.65 | 58.1 | 58.1 | -0.95 (-1.61%) | 214,810 |
| 3 Feb 2022 | INR | 59.3 | 60 | 58.7 | 59.05 | 59.05 | +0.25 (+0.43%) | 199,501 |
| 2 Feb 2022 | INR | 58.3 | 60 | 57.45 | 58.8 | 58.8 | +1 (+1.73%) | 486,997 |
| 1 Feb 2022 | INR | 57.35 | 58.6 | 57 | 57.8 | 57.8 | +0.4 (+0.70%) | 375,064 |
| 31 Jan 2022 | INR | 58.5 | 59.5 | 57.15 | 57.4 | 57.4 | -0.2 (-0.35%) | 163,729 |
| 28 Jan 2022 | INR | 58.95 | 60.7 | 57.3 | 57.6 | 57.6 | +0.4 (+0.70%) | 319,540 |
| 27 Jan 2022 | INR | 55.8 | 57.8 | 55.55 | 57.2 | 57.2 | +1.1 (+1.96%) | 273,610 |
| 25 Jan 2022 | INR | 55.65 | 56.8 | 53.75 | 56.1 | 56.1 | +0.35 (+0.63%) | 293,997 |
| 24 Jan 2022 | INR | 59.7 | 60.4 | 55.2 | 55.75 | 55.75 | -4.2 (-7.01%) | 511,455 |
| 21 Jan 2022 | INR | 61.75 | 63.9 | 59.1 | 59.95 | 59.95 | -1.95 (-3.15%) | 1,067,040 |
| 20 Jan 2022 | INR | 58.1 | 64.3 | 58 | 61.9 | 61.9 | +3.9 (+6.72%) | 2,869,146 |
| 19 Jan 2022 | INR | 58.25 | 59.5 | 56.6 | 58 | 58 | +0.1 (+0.17%) | 851,614 |
| 18 Jan 2022 | INR | 57.8 | 60.75 | 56.3 | 57.9 | 57.9 | +0.45 (+0.78%) | 1,658,639 |
| 17 Jan 2022 | INR | 57.5 | 59 | 56.75 | 57.45 | 57.45 | +0.2 (+0.35%) | 918,164 |
| 14 Jan 2022 | INR | 54 | 57.6 | 53.6 | 57.25 | 57.25 | +3.05 (+5.63%) | 993,881 |
| 13 Jan 2022 | INR | 54.9 | 55.2 | 53.7 | 54.2 | 54.2 | +0.05 (+0.09%) | 268,698 |
| 12 Jan 2022 | INR | 55.9 | 57.25 | 53.8 | 54.15 | 54.15 | -1.5 (-2.70%) | 512,417 |
| 11 Jan 2022 | INR | 56.75 | 58.4 | 55 | 55.65 | 55.65 | -0.45 (-0.80%) | 1,436,927 |
| 10 Jan 2022 | INR | 53.45 | 57.4 | 53.15 | 56.1 | 56.1 | +3.05 (+5.75%) | 1,947,930 |
| 7 Jan 2022 | INR | 53.1 | 54.1 | 52 | 53.05 | 53.05 | +0.1 (+0.19%) | 588,128 |
| 6 Jan 2022 | INR | 51.85 | 54 | 51.35 | 52.95 | 52.95 | +0.85 (+1.63%) | 398,061 |
| 5 Jan 2022 | INR | 52.1 | 53.5 | 51.9 | 52.1 | 52.1 | -0.1 (-0.19%) | 309,672 |
| 4 Jan 2022 | INR | 54.1 | 54.25 | 51.9 | 52.2 | 52.2 | -1.5 (-2.79%) | 599,244 |
| 3 Jan 2022 | INR | 53.6 | 54.3 | 53.5 | 53.7 | 53.7 | +0.2 (+0.37%) | 330,095 |
| 31 Dec 2021 | INR | 53.45 | 55.4 | 53.3 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,064,303 |
| 30 Dec 2021 | INR | 52.15 | 54.2 | 52.15 | 53 | 53 | +0.85 (+1.63%) | 588,269 |
| 29 Dec 2021 | INR | 53.45 | 53.45 | 51.4 | 52.15 | 52.15 | -0.9 (-1.70%) | 544,374 |
