| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 51.5 | 51.7 | 48.8 | 49 | 49 | -1.75 (-3.45%) | 488,873 |
| 12 Nov 2021 | INR | 53.5 | 53.8 | 50.4 | 50.75 | 50.75 | -2.05 (-3.88%) | 691,050 |
| 11 Nov 2021 | INR | 54.9 | 55.8 | 52.1 | 52.8 | 52.8 | -1.9 (-3.47%) | 317,593 |
| 10 Nov 2021 | INR | 54.8 | 55.6 | 54.55 | 54.7 | 54.7 | -0.1 (-0.18%) | 137,736 |
| 9 Nov 2021 | INR | 54.45 | 55.6 | 54.15 | 54.8 | 54.8 | +0.5 (+0.92%) | 202,686 |
| 8 Nov 2021 | INR | 55 | 55.4 | 54.1 | 54.3 | 54.3 | -0.3 (-0.55%) | 108,057 |
| 4 Nov 2021 | INR | 54.7 | 54.9 | 54.3 | 54.6 | 54.6 | +0.3 (+0.55%) | 51,139 |
| 3 Nov 2021 | INR | 55 | 55.4 | 53.95 | 54.3 | 54.3 | -0.35 (-0.64%) | 211,987 |
| 2 Nov 2021 | INR | 53.3 | 55.8 | 53.3 | 54.65 | 54.65 | +1.35 (+2.53%) | 448,466 |
| 1 Nov 2021 | INR | 52.5 | 53.9 | 51.5 | 53.3 | 53.3 | +0.95 (+1.81%) | 155,149 |
| 29 Oct 2021 | INR | 52.3 | 54 | 51.15 | 52.35 | 52.35 | +0.15 (+0.29%) | 199,551 |
| 28 Oct 2021 | INR | 53.4 | 53.75 | 52 | 52.2 | 52.2 | -0.85 (-1.60%) | 144,260 |
| 27 Oct 2021 | INR | 53.5 | 54.45 | 52.6 | 53.05 | 53.05 | -0.75 (-1.39%) | 200,329 |
| 26 Oct 2021 | INR | 52.75 | 54.5 | 52.55 | 53.8 | 53.8 | +1.15 (+2.18%) | 232,419 |
| 25 Oct 2021 | INR | 53.05 | 53.35 | 52.15 | 52.65 | 52.65 | -0.3 (-0.57%) | 153,334 |
| 22 Oct 2021 | INR | 53.8 | 54.35 | 52.55 | 52.95 | 52.95 | -0.7 (-1.30%) | 229,623 |
| 21 Oct 2021 | INR | 54.5 | 54.9 | 53.3 | 53.65 | 53.65 | -0.2 (-0.37%) | 224,394 |
| 20 Oct 2021 | INR | 54.3 | 54.8 | 53.35 | 53.85 | 53.85 | -0.35 (-0.65%) | 250,418 |
| 19 Oct 2021 | INR | 55.5 | 56.9 | 54 | 54.2 | 54.2 | -0.65 (-1.19%) | 684,500 |
| 18 Oct 2021 | INR | 54.7 | 55.8 | 54.35 | 54.85 | 54.85 | +0.8 (+1.48%) | 512,662 |
| 14 Oct 2021 | INR | 55.9 | 56.15 | 53.7 | 54.05 | 54.05 | -1.15 (-2.08%) | 1,008,481 |
| 13 Oct 2021 | INR | 58.5 | 58.5 | 54.8 | 55.2 | 55.2 | -2.65 (-4.58%) | 1,102,541 |
| 12 Oct 2021 | INR | 53.8 | 58.75 | 53.2 | 57.85 | 57.85 | +4.6 (+8.64%) | 1,657,236 |
| 11 Oct 2021 | INR | 54.45 | 55.3 | 53.05 | 53.25 | 53.25 | -0.85 (-1.57%) | 612,273 |
| 8 Oct 2021 | INR | 55.7 | 55.75 | 53.8 | 54.1 | 54.1 | -0.65 (-1.19%) | 506,399 |
| 7 Oct 2021 | INR | 57 | 57.75 | 54.4 | 54.75 | 54.75 | -1 (-1.79%) | 814,507 |
| 6 Oct 2021 | INR | 58.3 | 58.55 | 55.35 | 55.75 | 55.75 | -2.4 (-4.13%) | 503,596 |
| 5 Oct 2021 | INR | 60.3 | 60.8 | 57.8 | 58.15 | 58.15 | -2.25 (-3.73%) | 590,461 |
| 4 Oct 2021 | INR | 60.8 | 61.6 | 59.45 | 60.4 | 60.4 | +0.5 (+0.83%) | 415,372 |
| 1 Oct 2021 | INR | 58.05 | 61.45 | 57.75 | 59.9 | 59.9 | +1.5 (+2.57%) | 629,399 |
