| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 58.7 | 59.7 | 58.15 | 58.4 | 58.4 | -0.05 (-0.09%) | 195,134 |
| 29 Sep 2021 | INR | 56.8 | 58.9 | 56.6 | 58.45 | 58.45 | +1.3 (+2.27%) | 218,672 |
| 28 Sep 2021 | INR | 57.75 | 58.15 | 56.55 | 57.15 | 57.15 | +0.05 (+0.09%) | 147,680 |
| 27 Sep 2021 | INR | 57.4 | 57.7 | 56.25 | 57.1 | 57.1 | +0.05 (+0.09%) | 121,734 |
| 24 Sep 2021 | INR | 58.95 | 59.2 | 56.8 | 57.05 | 57.05 | -1.6 (-2.73%) | 275,647 |
| 23 Sep 2021 | INR | 58.8 | 60.25 | 58.25 | 58.65 | 58.65 | +0.2 (+0.34%) | 435,858 |
| 22 Sep 2021 | INR | 56.4 | 59.7 | 56 | 58.45 | 58.45 | +2.5 (+4.47%) | 586,624 |
| 21 Sep 2021 | INR | 55.1 | 56.6 | 54.55 | 55.95 | 55.95 | +1.2 (+2.19%) | 261,982 |
| 20 Sep 2021 | INR | 53.75 | 56.45 | 53.3 | 54.75 | 54.75 | +0.3 (+0.55%) | 272,959 |
| 17 Sep 2021 | INR | 57.2 | 57.8 | 54.2 | 54.45 | 54.45 | -2.5 (-4.39%) | 609,432 |
| 16 Sep 2021 | INR | 59 | 59.35 | 56.4 | 56.95 | 56.95 | -1.15 (-1.98%) | 787,334 |
| 15 Sep 2021 | INR | 60.5 | 60.85 | 57.85 | 58.1 | 58.1 | -2.4 (-3.97%) | 788,233 |
| 14 Sep 2021 | INR | 61.55 | 62.85 | 59.95 | 60.5 | 60.5 | -0.7 (-1.14%) | 514,727 |
| 13 Sep 2021 | INR | 64.85 | 65.2 | 60.85 | 61.2 | 61.2 | -3.65 (-5.63%) | 557,478 |
| 9 Sep 2021 | INR | 68.9 | 68.9 | 64.7 | 64.85 | 64.85 | -3.65 (-5.33%) | 474,488 |
| 8 Sep 2021 | INR | 70.5 | 70.85 | 68.15 | 68.5 | 68.5 | -1.5 (-2.14%) | 187,615 |
| 7 Sep 2021 | INR | 70.95 | 72.2 | 69.5 | 70 | 70 | -0.8 (-1.13%) | 247,878 |
| 6 Sep 2021 | INR | 68.2 | 73.7 | 68.2 | 70.8 | 70.8 | +2.6 (+3.81%) | 849,629 |
| 3 Sep 2021 | INR | 67.95 | 70.7 | 67.7 | 68.2 | 68.2 | +0.25 (+0.37%) | 293,662 |
| 2 Sep 2021 | INR | 68.15 | 69.5 | 67.65 | 67.95 | 67.95 | +0.15 (+0.22%) | 138,357 |
| 1 Sep 2021 | INR | 68.3 | 69.8 | 67.5 | 67.8 | 67.8 | +0.35 (+0.52%) | 173,076 |
| 31 Aug 2021 | INR | 68.75 | 68.75 | 67.25 | 67.45 | 67.45 | -1 (-1.46%) | 76,478 |
| 30 Aug 2021 | INR | 68.95 | 69.9 | 67.8 | 68.45 | 68.45 | +0.3 (+0.44%) | 182,257 |
| 27 Aug 2021 | INR | 63 | 71 | 62.65 | 68.15 | 68.15 | +5.65 (+9.04%) | 624,485 |
| 26 Aug 2021 | INR | 60.7 | 62.75 | 60 | 62.5 | 62.5 | +2.75 (+4.60%) | 149,838 |
| 25 Aug 2021 | INR | 59 | 60.95 | 59 | 59.75 | 59.75 | +1.35 (+2.31%) | 57,618 |
| 24 Aug 2021 | INR | 57.95 | 59.1 | 57 | 58.4 | 58.4 | +0.95 (+1.65%) | 69,715 |
| 23 Aug 2021 | INR | 59.9 | 61.5 | 57 | 57.45 | 57.45 | -2.15 (-3.61%) | 88,342 |
| 20 Aug 2021 | INR | 61.25 | 62 | 58.85 | 59.6 | 59.6 | -1.8 (-2.93%) | 104,302 |
| 18 Aug 2021 | INR | 62.5 | 63.8 | 61.05 | 61.4 | 61.4 | -1.85 (-2.92%) | 79,660 |
