| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 64.7 | 65 | 62.7 | 63.25 | 63.25 | -0.65 (-1.02%) | 73,098 |
| 16 Aug 2021 | INR | 65.4 | 66.35 | 63.6 | 63.9 | 63.9 | -1.6 (-2.44%) | 125,913 |
| 13 Aug 2021 | INR | 67 | 67 | 65.1 | 65.5 | 65.5 | -1.05 (-1.58%) | 84,815 |
| 12 Aug 2021 | INR | 63.15 | 67.35 | 63.15 | 66.55 | 66.55 | +3.85 (+6.14%) | 189,708 |
| 11 Aug 2021 | INR | 65.05 | 66.05 | 60.8 | 62.7 | 62.7 | -2.95 (-4.49%) | 240,786 |
| 10 Aug 2021 | INR | 67.1 | 67.8 | 65 | 65.65 | 65.65 | -1.55 (-2.31%) | 108,642 |
| 9 Aug 2021 | INR | 68.3 | 68.95 | 67 | 67.2 | 67.2 | -0.55 (-0.81%) | 69,255 |
| 6 Aug 2021 | INR | 68 | 68.9 | 67.6 | 67.75 | 67.75 | +0.25 (+0.37%) | 69,261 |
| 5 Aug 2021 | INR | 69.05 | 69.3 | 66 | 67.5 | 67.5 | -1.2 (-1.75%) | 169,639 |
| 4 Aug 2021 | INR | 71.3 | 71.7 | 68.5 | 68.7 | 68.7 | -1.85 (-2.62%) | 128,141 |
| 3 Aug 2021 | INR | 69.9 | 72.65 | 69.3 | 70.55 | 70.55 | +1.35 (+1.95%) | 288,071 |
| 2 Aug 2021 | INR | 70 | 70.5 | 68.85 | 69.2 | 69.2 | +0.5 (+0.73%) | 92,033 |
| 30 Jul 2021 | INR | 69 | 69.95 | 68.2 | 68.7 | 68.7 | -0.25 (-0.36%) | 133,205 |
| 29 Jul 2021 | INR | 70.25 | 70.8 | 68.2 | 68.95 | 68.95 | -0.4 (-0.58%) | 132,919 |
| 28 Jul 2021 | INR | 68.8 | 70.8 | 67.1 | 69.35 | 69.35 | +1.05 (+1.54%) | 155,365 |
| 27 Jul 2021 | INR | 69.25 | 69.9 | 67.6 | 68.3 | 68.3 | -0.25 (-0.36%) | 125,024 |
| 26 Jul 2021 | INR | 69.1 | 69.9 | 68.25 | 68.55 | 68.55 | -0.9 (-1.30%) | 108,524 |
| 23 Jul 2021 | INR | 70.65 | 70.7 | 69.1 | 69.45 | 69.45 | -0.65 (-0.93%) | 101,422 |
| 22 Jul 2021 | INR | 69.75 | 71.5 | 69.75 | 70.1 | 70.1 | +0.7 (+1.01%) | 132,188 |
| 20 Jul 2021 | INR | 71.6 | 71.9 | 68.55 | 69.4 | 69.4 | -1.55 (-2.18%) | 241,994 |
| 19 Jul 2021 | INR | 70 | 73.05 | 68.75 | 70.95 | 70.95 | +0.4 (+0.57%) | 444,427 |
| 16 Jul 2021 | INR | 72 | 72 | 70 | 70.55 | 70.55 | -0.9 (-1.26%) | 185,090 |
| 15 Jul 2021 | INR | 71.7 | 72.7 | 71 | 71.45 | 71.45 | 0.0 (0.0%) | 189,222 |
| 14 Jul 2021 | INR | 73.45 | 73.45 | 71.15 | 71.45 | 71.45 | -1.45 (-1.99%) | 327,615 |
| 13 Jul 2021 | INR | 67.5 | 73.9 | 67.3 | 72.9 | 72.9 | +6.3 (+9.46%) | 1,294,661 |
| 12 Jul 2021 | INR | 70 | 70.5 | 66 | 66.6 | 66.6 | -2.45 (-3.55%) | 989,243 |
| 9 Jul 2021 | INR | 70.95 | 72.1 | 68.9 | 69.05 | 69.05 | -1.65 (-2.33%) | 482,711 |
| 8 Jul 2021 | INR | 74.4 | 75.4 | 70.2 | 70.7 | 70.7 | -3.5 (-4.72%) | 728,752 |
| 7 Jul 2021 | INR | 77.5 | 77.9 | 73.65 | 74.2 | 74.2 | -3.65 (-4.69%) | 632,922 |
| 6 Jul 2021 | INR | 82.45 | 82.5 | 77.1 | 77.85 | 77.85 | -4.15 (-5.06%) | 421,259 |
