Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 317.5 | 318 | 317 | 318 | 318 | +0.5 (+0.16%) | 17,059 |
27 Mar 2024 | GBX | 317.5 | 320 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 19,275 |
26 Mar 2024 | GBX | 320 | 325 | 315 | 320 | 320 | -5 (-1.54%) | 47,572 |
25 Mar 2024 | GBX | 327.5 | 330 | 315.3 | 325 | 325 | -2 (-0.61%) | 44,770 |
22 Mar 2024 | GBX | 327.5 | 330 | 325 | 327 | 327 | -0.5 (-0.15%) | 15,354 |
21 Mar 2024 | GBX | 327.5 | 332.04 | 326 | 327.5 | 327.5 | 0.0 (0.0%) | 21,356 |
20 Mar 2024 | GBX | 332.5 | 335 | 320 | 327.5 | 327.5 | -5 (-1.50%) | 11,170 |
19 Mar 2024 | GBX | 340 | 340 | 330 | 332.5 | 332.5 | -7.5 (-2.21%) | 49,856 |
18 Mar 2024 | GBX | 340 | 345 | 330 | 340 | 340 | 0.0 (0.0%) | 8,324 |
15 Mar 2024 | GBX | 345 | 350 | 335.75 | 340 | 340 | -5 (-1.45%) | 4,062 |
14 Mar 2024 | GBX | 345 | 350 | 340.5 | 345 | 345 | 0.0 (0.0%) | 1,745 |
13 Mar 2024 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 10,826 |
12 Mar 2024 | GBX | 345 | 350 | 335 | 345 | 345 | +5 (+1.47%) | 2,403 |
11 Mar 2024 | GBX | 345 | 347 | 331.5 | 340 | 340 | -2 (-0.58%) | 14,700 |
8 Mar 2024 | GBX | 345 | 350 | 340 | 342 | 342 | -3 (-0.87%) | 10,235 |
7 Mar 2024 | GBX | 350 | 355 | 342 | 345 | 345 | -5 (-1.43%) | 53,104 |
6 Mar 2024 | GBX | 360 | 365 | 345 | 350 | 350 | -10 (-2.78%) | 18,990 |
5 Mar 2024 | GBX | 360 | 365 | 353.236 | 360 | 360 | 0.0 (0.0%) | 4,352 |
4 Mar 2024 | GBX | 362.5 | 370 | 353.33 | 360 | 360 | -2.5 (-0.69%) | 8,283 |
1 Mar 2024 | GBX | 365 | 370 | 355.75 | 362.5 | 362.5 | -2.5 (-0.68%) | 23,914 |
29 Feb 2024 | GBX | 370 | 370 | 360 | 365 | 365 | -5 (-1.35%) | 19,536 |
28 Feb 2024 | GBX | 370 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 4,954 |
27 Feb 2024 | GBX | 370 | 375 | 366 | 370 | 370 | 0.0 (0.0%) | 10,806 |
26 Feb 2024 | GBX | 370 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 6,458 |
23 Feb 2024 | GBX | 370 | 375 | 366 | 370 | 370 | 0.0 (0.0%) | 15,645 |
22 Feb 2024 | GBX | 370 | 371 | 365 | 370 | 370 | 0.0 (0.0%) | 25,765 |
21 Feb 2024 | GBX | 370 | 375 | 366 | 370 | 370 | 0.0 (0.0%) | 2,044 |
20 Feb 2024 | GBX | 370 | 375 | 366 | 370 | 370 | 0.0 (0.0%) | 646 |
19 Feb 2024 | GBX | 370 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 5,330 |
16 Feb 2024 | GBX | 377.5 | 381.44 | 365 | 370 | 370 | -7.5 (-1.99%) | 11,948 |