LSE:WATR - Water Intelligence PLC Water Intelligence plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 317.5 318 317 318 318 +0.5 (+0.16%) 17,059
27 Mar 2024 GBX 317.5 320 315 317.5 317.5 -2.5 (-0.78%) 19,275
26 Mar 2024 GBX 320 325 315 320 320 -5 (-1.54%) 47,572
25 Mar 2024 GBX 327.5 330 315.3 325 325 -2 (-0.61%) 44,770
22 Mar 2024 GBX 327.5 330 325 327 327 -0.5 (-0.15%) 15,354
21 Mar 2024 GBX 327.5 332.04 326 327.5 327.5 0.0 (0.0%) 21,356
20 Mar 2024 GBX 332.5 335 320 327.5 327.5 -5 (-1.50%) 11,170
19 Mar 2024 GBX 340 340 330 332.5 332.5 -7.5 (-2.21%) 49,856
18 Mar 2024 GBX 340 345 330 340 340 0.0 (0.0%) 8,324
15 Mar 2024 GBX 345 350 335.75 340 340 -5 (-1.45%) 4,062
14 Mar 2024 GBX 345 350 340.5 345 345 0.0 (0.0%) 1,745
13 Mar 2024 GBX 345 350 340 345 345 0.0 (0.0%) 10,826
12 Mar 2024 GBX 345 350 335 345 345 +5 (+1.47%) 2,403
11 Mar 2024 GBX 345 347 331.5 340 340 -2 (-0.58%) 14,700
8 Mar 2024 GBX 345 350 340 342 342 -3 (-0.87%) 10,235
7 Mar 2024 GBX 350 355 342 345 345 -5 (-1.43%) 53,104
6 Mar 2024 GBX 360 365 345 350 350 -10 (-2.78%) 18,990
5 Mar 2024 GBX 360 365 353.236 360 360 0.0 (0.0%) 4,352
4 Mar 2024 GBX 362.5 370 353.33 360 360 -2.5 (-0.69%) 8,283
1 Mar 2024 GBX 365 370 355.75 362.5 362.5 -2.5 (-0.68%) 23,914
29 Feb 2024 GBX 370 370 360 365 365 -5 (-1.35%) 19,536
28 Feb 2024 GBX 370 375 365 370 370 0.0 (0.0%) 4,954
27 Feb 2024 GBX 370 375 366 370 370 0.0 (0.0%) 10,806
26 Feb 2024 GBX 370 375 365 370 370 0.0 (0.0%) 6,458
23 Feb 2024 GBX 370 375 366 370 370 0.0 (0.0%) 15,645
22 Feb 2024 GBX 370 371 365 370 370 0.0 (0.0%) 25,765
21 Feb 2024 GBX 370 375 366 370 370 0.0 (0.0%) 2,044
20 Feb 2024 GBX 370 375 366 370 370 0.0 (0.0%) 646
19 Feb 2024 GBX 370 375 365 370 370 0.0 (0.0%) 5,330
16 Feb 2024 GBX 377.5 381.44 365 370 370 -7.5 (-1.99%) 11,948



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms