Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 8.61 | 9.2 | 8.6 | 9.06 | 9.06 | +0.54 (+6.34%) | 27,366,900 |
26 Sep 2024 | USD | 8.33 | 8.59 | 8.3 | 8.52 | 8.52 | +0.27 (+3.27%) | 19,909,500 |
25 Sep 2024 | USD | 8.5 | 8.53 | 8.22 | 8.25 | 8.25 | -0.28 (-3.28%) | 22,620,800 |
24 Sep 2024 | USD | 8.6 | 8.74 | 8.51 | 8.53 | 8.53 | -0.03 (-0.35%) | 17,660,800 |
23 Sep 2024 | USD | 8.67 | 8.78 | 8.55 | 8.56 | 8.56 | -0.15 (-1.72%) | 15,926,200 |
20 Sep 2024 | USD | 8.92 | 8.96 | 8.63 | 8.71 | 8.71 | -0.27 (-3.01%) | 48,982,800 |
19 Sep 2024 | USD | 9.18 | 9.29 | 8.96 | 8.98 | 8.98 | -0.03 (-0.33%) | 14,688,800 |
18 Sep 2024 | USD | 9.03 | 9.3 | 8.97 | 9.01 | 9.01 | -0.05 (-0.55%) | 13,956,300 |
17 Sep 2024 | USD | 9.06 | 9.32 | 9.03 | 9.06 | 9.06 | +0.04 (+0.44%) | 17,276,100 |
16 Sep 2024 | USD | 9.25 | 9.31 | 8.86 | 9.02 | 9.02 | -0.19 (-2.06%) | 20,637,900 |
13 Sep 2024 | USD | 8.96 | 9.3 | 8.84 | 9.21 | 9.21 | +0.37 (+4.19%) | 18,163,500 |
12 Sep 2024 | USD | 8.77 | 9.03 | 8.75 | 8.84 | 8.84 | +0.1 (+1.14%) | 15,954,800 |
11 Sep 2024 | USD | 8.82 | 8.82 | 8.56 | 8.74 | 8.74 | -0.14 (-1.58%) | 20,592,000 |
10 Sep 2024 | USD | 8.92 | 8.95 | 8.71 | 8.88 | 8.88 | -0.03 (-0.34%) | 13,420,700 |
9 Sep 2024 | USD | 8.81 | 9.1 | 8.59 | 8.91 | 8.91 | +0.14 (+1.60%) | 20,074,100 |
6 Sep 2024 | USD | 8.77 | 9.05 | 8.63 | 8.77 | 8.77 | +0.03 (+0.34%) | 22,946,700 |
5 Sep 2024 | USD | 8.72 | 8.85 | 8.46 | 8.74 | 8.74 | +0.09 (+1.04%) | 27,719,400 |
4 Sep 2024 | USD | 8.84 | 9.07 | 8.62 | 8.65 | 8.65 | -0.32 (-3.57%) | 24,526,200 |
3 Sep 2024 | USD | 9.21 | 9.22 | 8.9 | 8.97 | 8.97 | -0.28 (-3.03%) | 27,695,500 |
30 Aug 2024 | USD | 9.3 | 9.49 | 9.14 | 9.25 | 9.25 | 0.0 (0.0%) | 19,550,400 |
29 Aug 2024 | USD | 9.37 | 9.4 | 9.03 | 9.25 | 9.25 | -0.13 (-1.39%) | 24,711,900 |
28 Aug 2024 | USD | 9.45 | 9.48 | 9.14 | 9.38 | 9.38 | -0.07 (-0.74%) | 24,787,100 |
27 Aug 2024 | USD | 10.33 | 10.37 | 9.38 | 9.45 | 9.45 | -0.93 (-8.96%) | 45,243,600 |
26 Aug 2024 | USD | 10.35 | 10.6 | 10.28 | 10.38 | 10.38 | +0.08 (+0.78%) | 15,856,600 |
23 Aug 2024 | USD | 10.05 | 10.39 | 10.03 | 10.3 | 10.3 | +0.27 (+2.69%) | 18,159,311 |
22 Aug 2024 | USD | 10.32 | 10.35 | 10.02 | 10.03 | 10.03 | -0.36 (-3.46%) | 17,203,891 |
21 Aug 2024 | USD | 10.65 | 10.69 | 10.3 | 10.39 | 10.39 | -0.34 (-3.17%) | 15,821,110 |
20 Aug 2024 | USD | 10.83 | 10.895 | 10.68 | 10.73 | 10.73 | -0.12 (-1.11%) | 12,712,370 |
19 Aug 2024 | USD | 10.95 | 11.065 | 10.78 | 10.85 | 10.85 | -0.07 (-0.64%) | 12,516,560 |
16 Aug 2024 | USD | 10.8 | 11.14 | 10.8 | 10.92 | 10.92 | +0.1 (+0.92%) | 11,044,200 |