Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 32 | 32.256 | 31.888 | 32 | 0.25 | -0.128 (-0.40%) | 2,600 |
15 May 1980 | USD | 32.128 | 32.384 | 31.632 | 32.128 | 0.251 | +0.496 (+1.57%) | 5,900 |
14 May 1980 | USD | 31.632 | 31.888 | 31.136 | 31.632 | 0.2471 | +0.88 (+2.86%) | 19,000 |
13 May 1980 | USD | 30.752 | 30.752 | 29.76 | 30.752 | 0.2402 | +1.12 (+3.78%) | 3,800 |
12 May 1980 | USD | 29.632 | 29.888 | 29.632 | 29.632 | 0.2315 | -0.496 (-1.65%) | 2,300 |
9 May 1980 | USD | 30.128 | 30.384 | 30.128 | 30.128 | 0.2354 | +0.128 (+0.43%) | 2,600 |
8 May 1980 | USD | 30 | 30.384 | 30 | 30 | 0.2344 | 0.0 (0.0%) | 19,600 |
7 May 1980 | USD | 30 | 30 | 28.512 | 30 | 0.2344 | +1.248 (+4.34%) | 8,000 |
6 May 1980 | USD | 28.752 | 28.752 | 28.512 | 28.752 | 0.2246 | +0.24 (+0.84%) | 5,500 |
5 May 1980 | USD | 28.512 | 28.752 | 28.512 | 28.512 | 0.2228 | -0.128 (-0.45%) | 1,600 |
2 May 1980 | USD | 28.64 | 28.64 | 28.512 | 28.64 | 0.2238 | +0.128 (+0.45%) | 2,000 |
1 May 1980 | USD | 28.512 | 28.512 | 28.256 | 28.512 | 0.2228 | +0.384 (+1.37%) | 22,000 |
30 Apr 1980 | USD | 28.128 | 28.128 | 27.76 | 28.128 | 0.2198 | +0.496 (+1.80%) | 2,600 |
29 Apr 1980 | USD | 27.632 | 27.632 | 27.632 | 27.632 | 0.2159 | 0.0 (0.0%) | 900 |
28 Apr 1980 | USD | 27.632 | 27.888 | 27.504 | 27.632 | 0.2159 | -0.368 (-1.31%) | 6,200 |
25 Apr 1980 | USD | 28 | 28 | 27.504 | 28 | 0.2188 | +0.368 (+1.33%) | 2,700 |
24 Apr 1980 | USD | 27.632 | 27.632 | 27.264 | 27.632 | 0.2159 | +0.128 (+0.47%) | 2,600 |
23 Apr 1980 | USD | 27.504 | 27.504 | 27.264 | 27.504 | 0.2149 | +0.368 (+1.36%) | 34,800 |
22 Apr 1980 | USD | 27.136 | 27.136 | 26.88 | 27.136 | 0.212 | +0.256 (+0.95%) | 1,600 |
21 Apr 1980 | USD | 26.88 | 27.008 | 26.88 | 26.88 | 0.21 | -0.384 (-1.41%) | 27,300 |
18 Apr 1980 | USD | 27.264 | 27.264 | 27.136 | 27.264 | 0.213 | +0.128 (+0.47%) | 5,900 |
17 Apr 1980 | USD | 27.136 | 27.136 | 27.008 | 27.136 | 0.212 | 0.0 (0.0%) | 700 |
16 Apr 1980 | USD | 27.136 | 27.632 | 27.136 | 27.136 | 0.212 | +0.128 (+0.47%) | 12,900 |
15 Apr 1980 | USD | 27.008 | 27.376 | 27.008 | 27.008 | 0.211 | -0.256 (-0.94%) | 27,800 |
14 Apr 1980 | USD | 27.264 | 27.264 | 26.88 | 27.264 | 0.213 | +0.256 (+0.95%) | 7,300 |
11 Apr 1980 | USD | 27.008 | 27.264 | 27.008 | 27.008 | 0.211 | -0.256 (-0.94%) | 5,800 |
10 Apr 1980 | USD | 27.264 | 27.264 | 26.88 | 27.264 | 0.213 | +0.384 (+1.43%) | 16,500 |
9 Apr 1980 | USD | 26.88 | 27.008 | 26.752 | 26.88 | 0.21 | -0.128 (-0.47%) | 5,600 |
8 Apr 1980 | USD | 27.008 | 27.008 | 26.88 | 27.008 | 0.211 | 0.0 (0.0%) | 400 |
7 Apr 1980 | USD | 27.008 | 27.376 | 27.008 | 27.008 | 0.211 | -0.496 (-1.80%) | 9,300 |