| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 9.99 | 10.29 | 9.93 | 10.19 | 10.19 | +0.13 (+1.29%) | 53,173 |
| 2 Nov 2017 | USD | 10.09 | 10.16 | 9.8 | 10.06 | 10.06 | -0.1 (-0.98%) | 67,601 |
| 1 Nov 2017 | USD | 9.5 | 10.18 | 9.5 | 10.16 | 10.16 | +0.75 (+7.97%) | 171,601 |
| 31 Oct 2017 | USD | 10.39 | 10.39 | 9.32 | 9.41 | 9.41 | -0.87 (-8.46%) | 396,533 |
| 30 Oct 2017 | USD | 10.48 | 10.49 | 10.135 | 10.28 | 10.28 | -0.18 (-1.72%) | 163,973 |
| 27 Oct 2017 | USD | 10.46 | 10.7 | 10.22 | 10.46 | 10.46 | +0.03 (+0.29%) | 110,972 |
| 26 Oct 2017 | USD | 10.6 | 10.82 | 10.42 | 10.43 | 10.43 | -0.17 (-1.60%) | 74,257 |
| 25 Oct 2017 | USD | 10.6 | 10.6 | 10.41 | 10.6 | 10.6 | -0.03 (-0.28%) | 95,771 |
| 24 Oct 2017 | USD | 10.7 | 10.82 | 10.58 | 10.63 | 10.63 | -0.08 (-0.75%) | 56,780 |
| 23 Oct 2017 | USD | 11.24 | 11.24 | 10.61 | 10.71 | 10.71 | -0.55 (-4.88%) | 143,438 |
| 20 Oct 2017 | USD | 11.27 | 11.46 | 11.08 | 11.26 | 11.26 | 0.0 (0.0%) | 109,056 |
| 19 Oct 2017 | USD | 11.19 | 11.42 | 11.04 | 11.26 | 11.26 | -0.08 (-0.71%) | 124,350 |
| 18 Oct 2017 | USD | 10.98 | 11.54 | 10.98 | 11.34 | 11.34 | +0.34 (+3.09%) | 146,123 |
| 17 Oct 2017 | USD | 11.13 | 11.17 | 10.97 | 11 | 11 | -0.16 (-1.43%) | 75,270 |
| 16 Oct 2017 | USD | 11.08 | 11.36 | 11.08 | 11.16 | 11.16 | +0.01 (+0.09%) | 93,772 |
| 13 Oct 2017 | USD | 11.03 | 11.26 | 11.03 | 11.15 | 11.15 | +0.05 (+0.45%) | 40,772 |
| 12 Oct 2017 | USD | 11.41 | 11.42 | 11.02 | 11.1 | 11.1 | -0.4 (-3.48%) | 47,247 |
| 11 Oct 2017 | USD | 11.34 | 11.51 | 11.04 | 11.5 | 11.5 | +0.21 (+1.86%) | 112,253 |
| 10 Oct 2017 | USD | 11.7 | 12.15 | 11.23 | 11.29 | 11.29 | -0.23 (-2.00%) | 364,128 |
| 9 Oct 2017 | USD | 11.47 | 11.7 | 11.45 | 11.52 | 11.52 | +0.02 (+0.17%) | 55,300 |
| 6 Oct 2017 | USD | 11.26 | 11.55 | 11.18 | 11.5 | 11.5 | +0.29 (+2.59%) | 59,551 |
| 5 Oct 2017 | USD | 11.59 | 11.619 | 11.2 | 11.21 | 11.21 | -0.32 (-2.78%) | 71,001 |
| 4 Oct 2017 | USD | 11.25 | 11.6 | 11.19 | 11.53 | 11.53 | +0.28 (+2.49%) | 122,292 |
| 3 Oct 2017 | USD | 11.16 | 11.39 | 11.12 | 11.25 | 11.25 | +0.16 (+1.44%) | 47,170 |
| 2 Oct 2017 | USD | 11.03 | 11.25 | 10.96 | 11.09 | 11.09 | +0.09 (+0.82%) | 59,939 |
| 29 Sep 2017 | USD | 11.1 | 11.21 | 10.96 | 11 | 11 | -0.1 (-0.90%) | 126,408 |
| 28 Sep 2017 | USD | 11.19 | 11.2 | 11.01 | 11.1 | 11.1 | -0.18 (-1.60%) | 37,250 |
| 27 Sep 2017 | USD | 11.28 | 11.5 | 10.95 | 11.28 | 11.28 | +0.08 (+0.71%) | 137,204 |
| 26 Sep 2017 | USD | 11.11 | 11.28 | 11.1 | 11.2 | 11.2 | +0.12 (+1.08%) | 96,264 |
| 25 Sep 2017 | USD | 11.18 | 11.29 | 11.04 | 11.08 | 11.08 | -0.15 (-1.34%) | 55,094 |
