| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 10.95 | 11.41 | 10.93 | 11.23 | 11.23 | +0.22 (+2.00%) | 124,534 |
| 21 Sep 2017 | USD | 11.16 | 11.16 | 10.9 | 11.01 | 11.01 | -0.09 (-0.81%) | 75,594 |
| 20 Sep 2017 | USD | 11.16 | 11.18 | 10.99 | 11.1 | 11.1 | -0.08 (-0.72%) | 82,155 |
| 19 Sep 2017 | USD | 11.32 | 11.38 | 10.9105 | 11.18 | 11.18 | -0.03 (-0.27%) | 87,802 |
| 18 Sep 2017 | USD | 11.45 | 11.505 | 11.13 | 11.21 | 11.21 | -0.15 (-1.32%) | 126,229 |
| 15 Sep 2017 | USD | 11.15 | 11.36 | 11.01 | 11.36 | 11.36 | +0.25 (+2.25%) | 217,443 |
| 14 Sep 2017 | USD | 11.09 | 11.22 | 11.05 | 11.11 | 11.11 | -0.07 (-0.63%) | 80,788 |
| 13 Sep 2017 | USD | 11.1 | 11.22 | 10.95 | 11.18 | 11.18 | +0.25 (+2.29%) | 155,270 |
| 12 Sep 2017 | USD | 10.82 | 11.35 | 10.77 | 10.93 | 10.93 | +0.18 (+1.67%) | 164,797 |
| 11 Sep 2017 | USD | 10.78 | 10.78 | 10.51 | 10.75 | 10.75 | +0.12 (+1.13%) | 106,391 |
| 8 Sep 2017 | USD | 11.08 | 11.08 | 10.58 | 10.63 | 10.63 | -0.41 (-3.71%) | 65,535 |
| 7 Sep 2017 | USD | 10.96 | 11.15 | 10.9 | 11.04 | 11.04 | +0.12 (+1.10%) | 127,049 |
| 6 Sep 2017 | USD | 11.04 | 11.09 | 10.85 | 10.92 | 10.92 | -0.07 (-0.64%) | 122,261 |
| 5 Sep 2017 | USD | 11.5 | 11.69 | 10.94 | 10.99 | 10.99 | -0.33 (-2.92%) | 290,854 |
| 4 Sep 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.37 | 11.45 | 10.26 | 11.32 | 11.32 | +0.98 (+9.48%) | 287,802 |
| 31 Aug 2017 | USD | 10.21 | 10.37 | 10.07 | 10.34 | 10.34 | +0.19 (+1.87%) | 189,292 |
| 30 Aug 2017 | USD | 9.88 | 10.21 | 9.88 | 10.15 | 10.15 | +0.27 (+2.73%) | 259,456 |
| 29 Aug 2017 | USD | 9.92 | 10 | 9.86 | 9.88 | 9.88 | -0.12 (-1.20%) | 207,099 |
| 28 Aug 2017 | USD | 10.05 | 10.39 | 9.86 | 10 | 10 | -0.02 (-0.20%) | 227,671 |
| 25 Aug 2017 | USD | 9.89 | 10.05 | 9.77 | 10.02 | 10.02 | +0.01 (+0.10%) | 181,594 |
| 24 Aug 2017 | USD | 9.99 | 10.12 | 9.8 | 10.01 | 10.01 | 0.0 (0.0%) | 242,976 |
| 23 Aug 2017 | USD | 10 | 10.1 | 9.7 | 10.01 | 10.01 | +0.01 (+0.10%) | 352,307 |
| 22 Aug 2017 | USD | 10.07 | 10.2 | 9.81 | 10 | 10 | -0.02 (-0.20%) | 181,577 |
| 21 Aug 2017 | USD | 10.03 | 10.08 | 9.84 | 10.02 | 10.02 | +0.02 (+0.20%) | 233,357 |
| 18 Aug 2017 | USD | 10.01 | 10.04 | 9.78 | 10 | 10 | 0.0 (0.0%) | 205,271 |
| 17 Aug 2017 | USD | 10.03 | 10.2481 | 9.84 | 10 | 10 | -0.01 (-0.10%) | 156,783 |
| 16 Aug 2017 | USD | 10.02 | 10.0399 | 9.66 | 10.01 | 10.01 | +0.01 (+0.10%) | 254,559 |
| 15 Aug 2017 | USD | 10 | 10.14 | 9.61 | 10 | 10 | -0.02 (-0.20%) | 183,399 |
| 14 Aug 2017 | USD | 10.61 | 10.72 | 10 | 10.02 | 10.02 | -0.57 (-5.38%) | 268,619 |
