| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 10.24 | 10.65 | 10.19 | 10.59 | 10.59 | +0.28 (+2.72%) | 98,828 |
| 10 Aug 2017 | USD | 10.4 | 10.44 | 10.21 | 10.31 | 10.31 | -0.17 (-1.62%) | 116,945 |
| 9 Aug 2017 | USD | 10.7 | 10.78 | 10.24 | 10.48 | 10.48 | -0.31 (-2.87%) | 170,717 |
| 8 Aug 2017 | USD | 10.97 | 11.07 | 10.66 | 10.79 | 10.79 | -0.14 (-1.28%) | 216,019 |
| 7 Aug 2017 | USD | 10.96 | 11.09 | 10.83 | 10.93 | 10.93 | +0.1 (+0.92%) | 223,866 |
| 4 Aug 2017 | USD | 10.81 | 11.02 | 10.63 | 10.83 | 10.83 | +0.06 (+0.56%) | 220,623 |
| 3 Aug 2017 | USD | 11.15 | 11.15 | 10.59 | 10.77 | 10.77 | -0.35 (-3.15%) | 245,067 |
| 2 Aug 2017 | USD | 11.65 | 11.75 | 11.05 | 11.12 | 11.12 | -0.5 (-4.30%) | 175,553 |
| 1 Aug 2017 | USD | 11.9 | 11.9 | 11.52 | 11.62 | 11.62 | -0.25 (-2.11%) | 139,515 |
| 31 Jul 2017 | USD | 12.05 | 12.23 | 11.61 | 11.87 | 11.87 | -0.23 (-1.90%) | 131,329 |
| 28 Jul 2017 | USD | 11.86 | 12.26 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 207,280 |
| 27 Jul 2017 | USD | 12 | 12 | 11.62 | 11.85 | 11.85 | -0.15 (-1.25%) | 131,412 |
| 26 Jul 2017 | USD | 11.97 | 12.12 | 11.84 | 12 | 12 | +0.01 (+0.08%) | 114,407 |
| 25 Jul 2017 | USD | 11.61 | 12.32 | 11.6 | 11.99 | 11.99 | +0.41 (+3.54%) | 469,536 |
| 24 Jul 2017 | USD | 11.02 | 11.65 | 10.96 | 11.58 | 11.58 | +0.57 (+5.18%) | 138,475 |
| 21 Jul 2017 | USD | 11.1 | 11.1 | 10.97 | 11.01 | 11.01 | -0.09 (-0.81%) | 45,291 |
| 20 Jul 2017 | USD | 11.09 | 11.26 | 11.07 | 11.1 | 11.1 | -0.09 (-0.80%) | 151,813 |
| 19 Jul 2017 | USD | 11.18 | 11.34 | 10.96 | 11.19 | 11.19 | +0.14 (+1.27%) | 212,337 |
| 18 Jul 2017 | USD | 10.94 | 11.16 | 10.88 | 11.05 | 11.05 | +0.11 (+1.01%) | 106,929 |
| 17 Jul 2017 | USD | 10.79 | 11.18 | 10.79 | 10.94 | 10.94 | +0.12 (+1.11%) | 106,109 |
| 14 Jul 2017 | USD | 10.86 | 11.05 | 10.68 | 10.82 | 10.82 | +0.06 (+0.56%) | 121,056 |
| 13 Jul 2017 | USD | 10.88 | 10.95 | 10.61 | 10.76 | 10.76 | -0.06 (-0.55%) | 106,888 |
| 12 Jul 2017 | USD | 10.85 | 10.98 | 10.7 | 10.82 | 10.82 | +0.03 (+0.28%) | 112,120 |
| 11 Jul 2017 | USD | 10.97 | 10.98 | 10.65 | 10.79 | 10.79 | -0.11 (-1.01%) | 121,272 |
| 10 Jul 2017 | USD | 11.03 | 11.03 | 10.52 | 10.9 | 10.9 | +0.01 (+0.09%) | 199,424 |
| 7 Jul 2017 | USD | 11.12 | 11.22 | 10.86 | 10.89 | 10.89 | -0.18 (-1.63%) | 107,635 |
| 6 Jul 2017 | USD | 11.19 | 11.25 | 10.94 | 11.07 | 11.07 | -0.1 (-0.90%) | 131,135 |
| 5 Jul 2017 | USD | 11 | 11.35 | 10.87 | 11.17 | 11.17 | +0.2 (+1.82%) | 258,349 |
| 4 Jul 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.93 | 11.13 | 10.84 | 10.97 | 10.97 | +0.08 (+0.73%) | 61,154 |
