| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 11.03 | 11.03 | 10.79 | 10.89 | 10.89 | -0.12 (-1.09%) | 107,930 |
| 29 Jun 2017 | USD | 11.04 | 11.08 | 10.661 | 11.01 | 11.01 | -0.01 (-0.09%) | 297,386 |
| 28 Jun 2017 | USD | 10.99 | 11.07 | 10.56 | 11.02 | 11.02 | +0.02 (+0.18%) | 166,808 |
| 27 Jun 2017 | USD | 10.74 | 11.025 | 10.51 | 11 | 11 | +0.28 (+2.61%) | 307,165 |
| 26 Jun 2017 | USD | 11.54 | 11.78 | 10.6 | 10.72 | 10.72 | -0.82 (-7.11%) | 536,961 |
| 23 Jun 2017 | USD | 11.1 | 11.61 | 10.5 | 11.54 | 11.54 | +0.54 (+4.91%) | 461,754 |
| 22 Jun 2017 | USD | 10.34 | 11.05 | 10.34 | 11 | 11 | +0.67 (+6.49%) | 604,753 |
| 21 Jun 2017 | USD | 9.95 | 10.55 | 9.91 | 10.33 | 10.33 | +0.41 (+4.13%) | 343,074 |
| 20 Jun 2017 | USD | 9.58 | 9.974 | 9.42 | 9.92 | 9.92 | +0.35 (+3.66%) | 167,590 |
| 19 Jun 2017 | USD | 9.39 | 9.6 | 9.28 | 9.57 | 9.57 | +0.15 (+1.59%) | 297,338 |
| 16 Jun 2017 | USD | 9.53 | 9.58 | 9.38 | 9.42 | 9.42 | -0.11 (-1.15%) | 125,761 |
| 15 Jun 2017 | USD | 9.59 | 9.59 | 9.27 | 9.53 | 9.53 | -0.08 (-0.83%) | 167,547 |
| 14 Jun 2017 | USD | 9.54 | 9.68 | 9.38 | 9.61 | 9.61 | +0.09 (+0.95%) | 148,621 |
| 13 Jun 2017 | USD | 9.29 | 9.525 | 9.18 | 9.52 | 9.52 | +0.23 (+2.48%) | 333,971 |
| 12 Jun 2017 | USD | 9.05 | 9.45 | 8.96 | 9.29 | 9.29 | +0.24 (+2.65%) | 246,632 |
| 9 Jun 2017 | USD | 9.48 | 9.48 | 8.93 | 9.05 | 9.05 | -0.46 (-4.84%) | 384,492 |
| 8 Jun 2017 | USD | 9.55 | 9.61 | 9.11 | 9.51 | 9.51 | +0.01 (+0.11%) | 457,314 |
| 7 Jun 2017 | USD | 9.42 | 9.53 | 9.2 | 9.5 | 9.5 | -0.01 (-0.11%) | 295,525 |
| 6 Jun 2017 | USD | 9.19 | 9.57 | 9.15 | 9.51 | 9.51 | +0.32 (+3.48%) | 372,215 |
| 5 Jun 2017 | USD | 9.33 | 9.33 | 9.1 | 9.19 | 9.19 | -0.11 (-1.18%) | 156,673 |
| 2 Jun 2017 | USD | 9.21 | 9.32 | 9.06 | 9.3 | 9.3 | +0.09 (+0.98%) | 618,623 |
| 1 Jun 2017 | USD | 9.24 | 9.31 | 9.01 | 9.21 | 9.21 | -0.03 (-0.32%) | 869,483 |
| 31 May 2017 | USD | 9.5 | 9.61 | 9.1 | 9.24 | 9.24 | -0.33 (-3.45%) | 855,312 |
| 30 May 2017 | USD | 9.81 | 9.81 | 9.37 | 9.57 | 9.57 | -0.05 (-0.52%) | 510,953 |
| 29 May 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9 | 9.96 | 8.91 | 9.62 | 9.62 | +0.86 (+9.82%) | 919,595 |
| 25 May 2017 | USD | 8.76 | 9.01 | 8.6474 | 8.76 | 8.76 | +0.05 (+0.57%) | 189,703 |
| 24 May 2017 | USD | 8.86 | 8.86 | 8.6 | 8.71 | 8.71 | -0.08 (-0.91%) | 139,751 |
| 23 May 2017 | USD | 9.26 | 9.3105 | 8.51 | 8.79 | 8.79 | -0.43 (-4.66%) | 451,716 |
| 22 May 2017 | USD | 9.06 | 9.4 | 9.01 | 9.22 | 9.22 | +0.26 (+2.90%) | 282,276 |
