| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 8.86 | 9.125 | 8.82 | 8.96 | 8.96 | +0.07 (+0.79%) | 320,665 |
| 18 May 2017 | USD | 9.02 | 9.12 | 8.81 | 8.89 | 8.89 | -0.17 (-1.88%) | 153,906 |
| 17 May 2017 | USD | 9.2 | 9.38 | 8.97 | 9.06 | 9.06 | -0.23 (-2.48%) | 328,257 |
| 16 May 2017 | USD | 9.19 | 9.45 | 9.08 | 9.29 | 9.29 | +0.07 (+0.76%) | 271,295 |
| 15 May 2017 | USD | 9.32 | 9.33 | 9.01 | 9.22 | 9.22 | -0.06 (-0.65%) | 244,644 |
| 12 May 2017 | USD | 9.51 | 9.5634 | 9.16 | 9.28 | 9.28 | -0.23 (-2.42%) | 277,866 |
| 11 May 2017 | USD | 9.03 | 9.54 | 8.81 | 9.51 | 9.51 | +0.39 (+4.28%) | 516,433 |
| 10 May 2017 | USD | 9.1 | 9.23 | 8.79 | 9.12 | 9.12 | +0.14 (+1.56%) | 505,162 |
| 9 May 2017 | USD | 8.77 | 9.23 | 8.64 | 8.98 | 8.98 | +0.26 (+2.98%) | 612,065 |
| 8 May 2017 | USD | 8.73 | 8.879 | 8.55 | 8.72 | 8.72 | +0.02 (+0.23%) | 614,293 |
| 5 May 2017 | USD | 9.18 | 9.18 | 8.12 | 8.7 | 8.7 | -0.6 (-6.45%) | 956,745 |
| 4 May 2017 | USD | 11.81 | 11.87 | 8.8 | 9.3 | 9.3 | -2.57 (-21.65%) | 2,290,910 |
| 3 May 2017 | USD | 12.66 | 12.68 | 11.66 | 11.87 | 11.87 | -0.79 (-6.24%) | 524,215 |
| 2 May 2017 | USD | 12.95 | 13.03 | 12.5 | 12.66 | 12.66 | -0.32 (-2.47%) | 248,377 |
| 1 May 2017 | USD | 13 | 13.01 | 12.88 | 12.98 | 12.98 | -0.03 (-0.23%) | 114,332 |
| 28 Apr 2017 | USD | 13.14 | 13.26 | 13 | 13.01 | 13.01 | -0.12 (-0.91%) | 99,701 |
| 27 Apr 2017 | USD | 13.26 | 13.29 | 13.02 | 13.13 | 13.13 | -0.15 (-1.13%) | 101,354 |
| 26 Apr 2017 | USD | 13.28 | 13.41 | 13.2 | 13.28 | 13.28 | -0.01 (-0.08%) | 85,806 |
| 25 Apr 2017 | USD | 13.34 | 13.43 | 13.2 | 13.29 | 13.29 | -0.03 (-0.23%) | 123,686 |
| 24 Apr 2017 | USD | 13.5 | 13.59 | 13.22 | 13.32 | 13.32 | -0.17 (-1.26%) | 218,971 |
| 21 Apr 2017 | USD | 13.33 | 13.53 | 13.32 | 13.49 | 13.49 | +0.19 (+1.43%) | 153,445 |
| 20 Apr 2017 | USD | 13.52 | 13.555 | 13.25 | 13.3 | 13.3 | -0.18 (-1.34%) | 135,348 |
| 19 Apr 2017 | USD | 13.5 | 13.57 | 13.44 | 13.48 | 13.48 | +0.05 (+0.37%) | 61,982 |
| 18 Apr 2017 | USD | 13.65 | 13.67 | 13.2 | 13.43 | 13.43 | -0.28 (-2.04%) | 247,228 |
| 17 Apr 2017 | USD | 13.98 | 14.06 | 13.65 | 13.71 | 13.71 | -0.25 (-1.79%) | 68,782 |
| 14 Apr 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.01 | 14.09 | 13.66 | 13.96 | 13.96 | -0.11 (-0.78%) | 256,204 |
| 12 Apr 2017 | USD | 14.01 | 14.1297 | 13.96 | 14.07 | 14.07 | +0.04 (+0.29%) | 103,666 |
| 11 Apr 2017 | USD | 14.13 | 14.24 | 13.92 | 14.03 | 14.03 | -0.09 (-0.64%) | 162,909 |
| 10 Apr 2017 | USD | 14.2 | 14.2 | 13.58 | 14.12 | 14.12 | -0.07 (-0.49%) | 270,973 |
