| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 14.27 | 14.5 | 14.06 | 14.19 | 14.19 | -0.12 (-0.84%) | 230,600 |
| 6 Apr 2017 | USD | 14.4 | 14.515 | 14 | 14.31 | 14.31 | -0.09 (-0.63%) | 175,687 |
| 5 Apr 2017 | USD | 14.37 | 14.7 | 14.37 | 14.4 | 14.4 | +0.09 (+0.63%) | 312,629 |
| 4 Apr 2017 | USD | 14.48 | 14.56 | 13.9045 | 14.31 | 14.31 | -0.13 (-0.90%) | 235,835 |
| 3 Apr 2017 | USD | 13.47 | 14.9 | 13.47 | 14.44 | 14.44 | +1.03 (+7.68%) | 644,358 |
| 31 Mar 2017 | USD | 13.25 | 13.4511 | 13.13 | 13.41 | 13.41 | +0.14 (+1.06%) | 231,048 |
| 30 Mar 2017 | USD | 13.13 | 13.33 | 13.06 | 13.27 | 13.27 | +0.14 (+1.07%) | 227,677 |
| 29 Mar 2017 | USD | 12.97 | 13.19 | 12.93 | 13.13 | 13.13 | +0.12 (+0.92%) | 243,168 |
| 28 Mar 2017 | USD | 12.99 | 13.1 | 12.92 | 13.01 | 13.01 | +0.06 (+0.46%) | 235,311 |
| 27 Mar 2017 | USD | 12.72 | 13 | 12.62 | 12.95 | 12.95 | +0.18 (+1.41%) | 235,168 |
| 24 Mar 2017 | USD | 12.7 | 12.95 | 12.53 | 12.77 | 12.77 | -0.01 (-0.08%) | 198,988 |
| 23 Mar 2017 | USD | 12.65 | 12.87 | 12.65 | 12.78 | 12.78 | +0.06 (+0.47%) | 61,756 |
| 22 Mar 2017 | USD | 12.84 | 12.9 | 12.41 | 12.72 | 12.72 | -0.14 (-1.09%) | 145,918 |
| 21 Mar 2017 | USD | 13.04 | 13.13 | 12.81 | 12.86 | 12.86 | -0.14 (-1.08%) | 145,843 |
| 20 Mar 2017 | USD | 12.95 | 13.02 | 12.89 | 13 | 13 | +0.06 (+0.46%) | 102,238 |
| 17 Mar 2017 | USD | 12.95 | 13.1 | 12.9 | 12.94 | 12.94 | -0.01 (-0.08%) | 174,387 |
| 16 Mar 2017 | USD | 12.83 | 13.04 | 12.83 | 12.95 | 12.95 | +0.15 (+1.17%) | 161,306 |
| 15 Mar 2017 | USD | 12.8 | 12.91 | 12.587 | 12.8 | 12.8 | +0.02 (+0.16%) | 153,386 |
| 14 Mar 2017 | USD | 12.85 | 12.899 | 12.61 | 12.78 | 12.78 | -0.08 (-0.62%) | 84,723 |
| 13 Mar 2017 | USD | 12.9 | 12.99 | 12.81 | 12.86 | 12.86 | -0.05 (-0.39%) | 124,423 |
| 10 Mar 2017 | USD | 12.8 | 12.92 | 12.7 | 12.91 | 12.91 | +0.17 (+1.33%) | 36,852 |
| 9 Mar 2017 | USD | 12.63 | 12.98 | 12.545 | 12.74 | 12.74 | +0.12 (+0.95%) | 103,580 |
| 8 Mar 2017 | USD | 12.5 | 12.74 | 12.465 | 12.62 | 12.62 | +0.1 (+0.80%) | 105,104 |
| 7 Mar 2017 | USD | 12.48 | 12.54 | 12.4 | 12.52 | 12.52 | 0.0 (0.0%) | 287,114 |
| 6 Mar 2017 | USD | 12.62 | 12.7237 | 12.3 | 12.52 | 12.52 | -0.15 (-1.18%) | 234,805 |
| 3 Mar 2017 | USD | 12.77 | 12.86 | 12.61 | 12.67 | 12.67 | -0.11 (-0.86%) | 202,213 |
| 2 Mar 2017 | USD | 12.97 | 12.9799 | 12.75 | 12.78 | 12.78 | -0.09 (-0.70%) | 174,660 |
| 1 Mar 2017 | USD | 12.98 | 12.99 | 12.72 | 12.87 | 12.87 | -0.04 (-0.31%) | 175,289 |
| 28 Feb 2017 | USD | 12.9 | 13.03 | 12.75 | 12.91 | 12.91 | -0.08 (-0.62%) | 234,593 |
| 27 Feb 2017 | USD | 12.72 | 13 | 12.6 | 12.99 | 12.99 | +0.31 (+2.44%) | 224,003 |
