| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 12.65 | 12.722 | 12.38 | 12.68 | 12.68 | +0.02 (+0.16%) | 209,827 |
| 23 Feb 2017 | USD | 12.59 | 13.2 | 12.59 | 12.66 | 12.66 | +0.17 (+1.36%) | 268,856 |
| 22 Feb 2017 | USD | 12.59 | 12.7599 | 12.43 | 12.49 | 12.49 | -0.14 (-1.11%) | 154,617 |
| 21 Feb 2017 | USD | 12.81 | 12.8899 | 12.53 | 12.63 | 12.63 | -0.1 (-0.79%) | 205,445 |
| 20 Feb 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.18 | 13.18 | 12.69 | 12.73 | 12.73 | -0.41 (-3.12%) | 216,823 |
| 16 Feb 2017 | USD | 13.48 | 13.48 | 13.06 | 13.14 | 13.14 | -0.32 (-2.38%) | 267,834 |
| 15 Feb 2017 | USD | 12.74 | 13.495 | 12.67 | 13.46 | 13.46 | +0.76 (+5.98%) | 347,181 |
| 14 Feb 2017 | USD | 13.04 | 13.28 | 12.48 | 12.7 | 12.7 | -0.85 (-6.27%) | 667,446 |
| 13 Feb 2017 | USD | 13.59 | 13.66 | 13.4706 | 13.55 | 13.55 | -0.04 (-0.29%) | 143,043 |
| 10 Feb 2017 | USD | 13.7 | 13.9 | 13.52 | 13.59 | 13.59 | -0.06 (-0.44%) | 146,850 |
| 9 Feb 2017 | USD | 13.61 | 13.989 | 13.54 | 13.65 | 13.65 | +0.1 (+0.74%) | 259,533 |
| 8 Feb 2017 | USD | 13.3 | 13.58 | 13.26 | 13.55 | 13.55 | +0.25 (+1.88%) | 377,900 |
| 7 Feb 2017 | USD | 13.2 | 13.59 | 13.01 | 13.3 | 13.3 | +0.06 (+0.45%) | 344,257 |
| 6 Feb 2017 | USD | 13.36 | 13.55 | 13.18 | 13.24 | 13.24 | -0.08 (-0.60%) | 118,399 |
| 3 Feb 2017 | USD | 13.31 | 13.495 | 13.21 | 13.32 | 13.32 | +0.06 (+0.45%) | 110,629 |
| 2 Feb 2017 | USD | 13.38 | 13.49 | 13.2 | 13.26 | 13.26 | -0.06 (-0.45%) | 58,497 |
| 1 Feb 2017 | USD | 13.5 | 13.53 | 13.24 | 13.32 | 13.32 | -0.09 (-0.67%) | 82,339 |
| 31 Jan 2017 | USD | 12.97 | 13.4498 | 12.82 | 13.41 | 13.41 | +0.39 (+3.00%) | 51,372 |
| 30 Jan 2017 | USD | 13.01 | 13.06 | 12.8 | 13.02 | 13.02 | +0.01 (+0.08%) | 37,169 |
| 27 Jan 2017 | USD | 13.12 | 13.12 | 12.9 | 13.01 | 13.01 | -0.11 (-0.84%) | 67,269 |
| 26 Jan 2017 | USD | 13.34 | 13.39 | 13 | 13.12 | 13.12 | -0.21 (-1.58%) | 197,853 |
| 25 Jan 2017 | USD | 13.49 | 13.5 | 13.21 | 13.33 | 13.33 | -0.17 (-1.26%) | 85,792 |
| 24 Jan 2017 | USD | 13.57 | 13.57 | 13.12 | 13.5 | 13.5 | +0.02 (+0.15%) | 152,061 |
| 23 Jan 2017 | USD | 14.03 | 14.03 | 13.2 | 13.48 | 13.48 | -0.47 (-3.37%) | 541,770 |
| 20 Jan 2017 | USD | 14.45 | 14.45 | 13.74 | 13.95 | 13.95 | -0.45 (-3.13%) | 288,421 |
| 19 Jan 2017 | USD | 14.15 | 14.47 | 13.92 | 14.4 | 14.4 | +0.27 (+1.91%) | 193,161 |
| 18 Jan 2017 | USD | 14.42 | 14.5 | 13.84 | 14.13 | 14.13 | -0.13 (-0.91%) | 175,707 |
| 17 Jan 2017 | USD | 13.96 | 14.28 | 13.8 | 14.26 | 14.26 | +0.22 (+1.57%) | 96,708 |
| 16 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
