| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 13.4 | 13.54 | 13.31 | 13.41 | 13.41 | +0.01 (+0.07%) | 364,659 |
| 1 Dec 2016 | USD | 13.85 | 13.86 | 13.17 | 13.4 | 13.4 | -0.5 (-3.60%) | 361,810 |
| 30 Nov 2016 | USD | 13.36 | 13.92 | 13.35 | 13.9 | 13.9 | +0.5 (+3.73%) | 234,334 |
| 29 Nov 2016 | USD | 13.36 | 13.56 | 13.36 | 13.4 | 13.4 | -0.01 (-0.07%) | 122,991 |
| 28 Nov 2016 | USD | 13.47 | 13.7 | 13.4 | 13.41 | 13.41 | +0.01 (+0.07%) | 92,180 |
| 25 Nov 2016 | USD | 13.47 | 13.5737 | 13.1 | 13.4 | 13.4 | -0.12 (-0.89%) | 171,261 |
| 24 Nov 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.55 | 13.6892 | 13.4 | 13.52 | 13.52 | -0.03 (-0.22%) | 233,551 |
| 22 Nov 2016 | USD | 14.49 | 14.74 | 13.34 | 13.55 | 13.55 | -0.82 (-5.71%) | 498,416 |
| 21 Nov 2016 | USD | 13.4 | 14.5 | 13.2 | 14.37 | 14.37 | +0.95 (+7.08%) | 304,950 |
| 18 Nov 2016 | USD | 13.58 | 13.58 | 13.26 | 13.42 | 13.42 | -0.1 (-0.74%) | 232,047 |
| 17 Nov 2016 | USD | 13.13 | 13.6599 | 13.13 | 13.52 | 13.52 | +0.3 (+2.27%) | 236,847 |
| 16 Nov 2016 | USD | 13.6 | 13.6 | 13.12 | 13.22 | 13.22 | -0.18 (-1.34%) | 379,795 |
| 15 Nov 2016 | USD | 13.56 | 14 | 13.3 | 13.4 | 13.4 | -0.07 (-0.52%) | 406,135 |
| 14 Nov 2016 | USD | 13.15 | 13.81 | 13.15 | 13.47 | 13.47 | +0.38 (+2.90%) | 327,096 |
| 11 Nov 2016 | USD | 12.53 | 13.23 | 12.53 | 13.09 | 13.09 | +0.57 (+4.55%) | 251,456 |
| 10 Nov 2016 | USD | 13.43 | 13.8 | 12.4901 | 12.52 | 12.52 | -0.84 (-6.29%) | 289,618 |
| 9 Nov 2016 | USD | 13.13 | 13.73 | 13.05 | 13.36 | 13.36 | +0.04 (+0.30%) | 275,713 |
| 8 Nov 2016 | USD | 12.91 | 13.75 | 12.31 | 13.32 | 13.32 | +1.09 (+8.91%) | 1,026,597 |
| 7 Nov 2016 | USD | 17.12 | 17.12 | 10.92 | 12.23 | 12.23 | -4.79 (-28.14%) | 2,814,557 |
| 4 Nov 2016 | USD | 16.99 | 17.3911 | 16.99 | 17.02 | 17.02 | +0.08 (+0.47%) | 166,003 |
| 3 Nov 2016 | USD | 17 | 17.24 | 16.84 | 16.94 | 16.94 | -0.12 (-0.70%) | 102,491 |
| 2 Nov 2016 | USD | 16.7 | 17.15 | 16.7 | 17.06 | 17.06 | +0.16 (+0.95%) | 158,270 |
| 1 Nov 2016 | USD | 17.14 | 17.415 | 16.72 | 16.9 | 16.9 | -0.04 (-0.24%) | 199,499 |
| 31 Oct 2016 | USD | 17.36 | 17.4 | 16.46 | 16.94 | 16.94 | -0.42 (-2.42%) | 256,643 |
| 28 Oct 2016 | USD | 17.53 | 17.53 | 17.21 | 17.36 | 17.36 | -0.22 (-1.25%) | 142,511 |
| 27 Oct 2016 | USD | 18 | 18.2819 | 17.51 | 17.58 | 17.58 | -0.42 (-2.33%) | 131,734 |
| 26 Oct 2016 | USD | 17.7 | 18.05 | 17.67 | 18 | 18 | +0.26 (+1.47%) | 89,914 |
| 25 Oct 2016 | USD | 17.93 | 18.11 | 17.71 | 17.74 | 17.74 | -0.26 (-1.44%) | 124,008 |
| 24 Oct 2016 | USD | 17.96 | 18.3 | 17.9 | 18 | 18 | +0.23 (+1.29%) | 85,343 |
