| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 17.95 | 18.136 | 17.66 | 17.77 | 17.77 | -0.24 (-1.33%) | 116,154 |
| 20 Oct 2016 | USD | 18.31 | 18.44 | 17.96 | 18.01 | 18.01 | -0.33 (-1.80%) | 135,028 |
| 19 Oct 2016 | USD | 18.61 | 18.71 | 18.28 | 18.34 | 18.34 | -0.22 (-1.19%) | 146,175 |
| 18 Oct 2016 | USD | 19.3 | 19.54 | 18.47 | 18.56 | 18.56 | -0.39 (-2.06%) | 179,888 |
| 17 Oct 2016 | USD | 19.13 | 19.17 | 18.83 | 18.95 | 18.95 | -0.25 (-1.30%) | 51,604 |
| 14 Oct 2016 | USD | 19.39 | 19.716 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 51,173 |
| 13 Oct 2016 | USD | 18.92 | 19.43 | 18.31 | 19.19 | 19.19 | +0.17 (+0.89%) | 113,930 |
| 12 Oct 2016 | USD | 19.39 | 19.39 | 19.01 | 19.02 | 19.02 | -0.29 (-1.50%) | 75,359 |
| 11 Oct 2016 | USD | 19.9 | 19.9792 | 19.25 | 19.31 | 19.31 | -0.49 (-2.47%) | 167,101 |
| 10 Oct 2016 | USD | 19.4 | 19.94 | 19.4 | 19.8 | 19.8 | +0.34 (+1.75%) | 120,493 |
| 7 Oct 2016 | USD | 19.34 | 19.9 | 19.28 | 19.46 | 19.46 | +0.12 (+0.62%) | 167,121 |
| 6 Oct 2016 | USD | 19.3 | 19.44 | 18.88 | 19.34 | 19.34 | -0.07 (-0.36%) | 119,692 |
| 5 Oct 2016 | USD | 18.88 | 19.5 | 18.842 | 19.41 | 19.41 | +0.81 (+4.35%) | 278,850 |
| 4 Oct 2016 | USD | 18.18 | 18.85 | 18.18 | 18.6 | 18.6 | +0.58 (+3.22%) | 188,195 |
| 3 Oct 2016 | USD | 17.61 | 18.32 | 17.579 | 18.02 | 18.02 | +0.39 (+2.21%) | 152,048 |
| 30 Sep 2016 | USD | 17.76 | 17.79 | 17.58 | 17.63 | 17.63 | -0.18 (-1.01%) | 161,990 |
| 29 Sep 2016 | USD | 17.6 | 17.95 | 17.6 | 17.81 | 17.81 | +0.09 (+0.51%) | 105,859 |
| 28 Sep 2016 | USD | 17.73 | 17.86 | 17.69 | 17.72 | 17.72 | -0.11 (-0.62%) | 92,422 |
| 27 Sep 2016 | USD | 17.47 | 18.03 | 17.37 | 17.83 | 17.83 | +0.55 (+3.18%) | 147,146 |
| 26 Sep 2016 | USD | 17.78 | 17.838 | 17.19 | 17.28 | 17.28 | -0.53 (-2.98%) | 181,158 |
| 23 Sep 2016 | USD | 17.97 | 18.02 | 17.73 | 17.81 | 17.81 | -0.25 (-1.38%) | 111,588 |
| 22 Sep 2016 | USD | 18.37 | 18.49 | 17.88 | 18.06 | 18.06 | -0.21 (-1.15%) | 127,596 |
| 21 Sep 2016 | USD | 17.92 | 18.28 | 17.82 | 18.27 | 18.27 | +0.47 (+2.64%) | 114,878 |
| 20 Sep 2016 | USD | 17.73 | 18.16 | 17.68 | 17.8 | 17.8 | +0.11 (+0.62%) | 80,006 |
| 19 Sep 2016 | USD | 18.05 | 18.05 | 17.5838 | 17.69 | 17.69 | -0.15 (-0.84%) | 93,009 |
| 16 Sep 2016 | USD | 17.86 | 18 | 17.68 | 17.84 | 17.84 | +0.02 (+0.11%) | 57,625 |
| 15 Sep 2016 | USD | 17.61 | 18.12 | 17.56 | 17.82 | 17.82 | +0.23 (+1.31%) | 93,895 |
| 14 Sep 2016 | USD | 17.66 | 17.88 | 17.51 | 17.59 | 17.59 | -0.07 (-0.40%) | 67,255 |
| 13 Sep 2016 | USD | 17.77 | 17.96 | 17.61 | 17.66 | 17.66 | -0.4 (-2.21%) | 73,854 |
| 12 Sep 2016 | USD | 17.87 | 18.26 | 17.38 | 18.06 | 18.06 | +0.23 (+1.29%) | 261,362 |
