| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 18.27 | 18.38 | 18.0001 | 18.27 | 18.27 | -0.02 (-0.11%) | 53,399 |
| 28 Jul 2016 | USD | 18.7 | 18.88 | 17.96 | 18.29 | 18.29 | -0.63 (-3.33%) | 186,187 |
| 27 Jul 2016 | USD | 18.48 | 19 | 18.231 | 18.92 | 18.92 | +0.28 (+1.50%) | 199,298 |
| 26 Jul 2016 | USD | 17.82 | 18.71 | 17.82 | 18.64 | 18.64 | +0.73 (+4.08%) | 267,230 |
| 25 Jul 2016 | USD | 17.88 | 18.08 | 17.69 | 17.91 | 17.91 | +0.07 (+0.39%) | 100,565 |
| 22 Jul 2016 | USD | 17.69 | 17.89 | 17.36 | 17.84 | 17.84 | +0.24 (+1.36%) | 210,257 |
| 21 Jul 2016 | USD | 17.89 | 17.95 | 17.46 | 17.6 | 17.6 | -0.35 (-1.95%) | 283,840 |
| 20 Jul 2016 | USD | 17.8 | 18.15 | 17.66 | 17.95 | 17.95 | +0.15 (+0.84%) | 338,343 |
| 19 Jul 2016 | USD | 17.6 | 17.874 | 17.42 | 17.8 | 17.8 | +0.19 (+1.08%) | 94,834 |
| 18 Jul 2016 | USD | 17.54 | 17.77 | 17.16 | 17.61 | 17.61 | +0.18 (+1.03%) | 122,590 |
| 15 Jul 2016 | USD | 17.36 | 17.54 | 17.15 | 17.43 | 17.43 | +0.15 (+0.87%) | 104,014 |
| 14 Jul 2016 | USD | 17.69 | 18.08 | 17.23 | 17.28 | 17.28 | -0.23 (-1.31%) | 277,458 |
| 13 Jul 2016 | USD | 17.78 | 17.84 | 17.26 | 17.51 | 17.51 | -0.24 (-1.35%) | 109,681 |
| 12 Jul 2016 | USD | 18.16 | 18.263 | 17.555 | 17.75 | 17.75 | -0.2 (-1.11%) | 131,423 |
| 11 Jul 2016 | USD | 17.62 | 18.04 | 17.62 | 17.95 | 17.95 | +0.46 (+2.63%) | 164,142 |
| 8 Jul 2016 | USD | 17.77 | 17.965 | 17.41 | 17.49 | 17.49 | -0.27 (-1.52%) | 128,457 |
| 7 Jul 2016 | USD | 17.29 | 17.82 | 17.1 | 17.76 | 17.76 | +0.46 (+2.66%) | 198,183 |
| 6 Jul 2016 | USD | 16.88 | 17.61 | 16.49 | 17.3 | 17.3 | +0.52 (+3.10%) | 1,549,715 |
| 5 Jul 2016 | USD | 16.71 | 16.91 | 16.435 | 16.78 | 16.78 | +0.03 (+0.18%) | 423,996 |
| 4 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.69 | 16.85 | 16.42 | 16.75 | 16.75 | +0.13 (+0.78%) | 139,882 |
| 30 Jun 2016 | USD | 16.33 | 16.65 | 16.05 | 16.62 | 16.62 | +0.39 (+2.40%) | 112,175 |
| 29 Jun 2016 | USD | 16.7 | 16.729 | 16.12 | 16.23 | 16.23 | -0.3 (-1.81%) | 151,400 |
| 28 Jun 2016 | USD | 16.2 | 16.64 | 16.07 | 16.53 | 16.53 | +0.54 (+3.38%) | 168,935 |
| 27 Jun 2016 | USD | 16.34 | 16.39 | 15.9 | 15.99 | 15.99 | -0.43 (-2.62%) | 141,501 |
| 24 Jun 2016 | USD | 16 | 16.52 | 15.88 | 16.42 | 16.42 | -0.45 (-2.67%) | 138,385 |
| 23 Jun 2016 | USD | 16.93 | 17.1 | 16.65 | 16.87 | 16.87 | +0.14 (+0.84%) | 114,462 |
| 22 Jun 2016 | USD | 16.54 | 16.8 | 16.41 | 16.73 | 16.73 | +0.29 (+1.76%) | 142,490 |
| 21 Jun 2016 | USD | 16.58 | 16.76 | 16.3 | 16.44 | 16.44 | +0.05 (+0.31%) | 115,335 |
| 20 Jun 2016 | USD | 16.21 | 16.77 | 16.21 | 16.39 | 16.39 | +0.49 (+3.08%) | 190,280 |
