| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 18.59 | 18.92 | 18.35 | 18.91 | 18.91 | +0.15 (+0.80%) | 196,279 |
| 5 May 2016 | USD | 19.03 | 19.109 | 18.61 | 18.76 | 18.76 | -0.36 (-1.88%) | 241,933 |
| 4 May 2016 | USD | 18.6 | 19.38 | 18.6 | 19.12 | 19.12 | +0.36 (+1.92%) | 232,140 |
| 3 May 2016 | USD | 19.2 | 19.346 | 18.74 | 18.76 | 18.76 | -0.58 (-3.00%) | 181,990 |
| 2 May 2016 | USD | 19 | 19.35 | 18.8301 | 19.34 | 19.34 | +0.55 (+2.93%) | 199,584 |
| 29 Apr 2016 | USD | 18.82 | 19.06 | 18.51 | 18.79 | 18.79 | +0.11 (+0.59%) | 177,861 |
| 28 Apr 2016 | USD | 18.7 | 19.19 | 18.66 | 18.68 | 18.68 | -0.01 (-0.05%) | 239,986 |
| 27 Apr 2016 | USD | 18.7 | 18.78 | 18.55 | 18.69 | 18.69 | -0.09 (-0.48%) | 326,266 |
| 26 Apr 2016 | USD | 18.62 | 18.99 | 18.61 | 18.78 | 18.78 | +0.28 (+1.51%) | 182,171 |
| 25 Apr 2016 | USD | 18 | 18.95 | 18 | 18.5 | 18.5 | +0.52 (+2.89%) | 258,603 |
| 22 Apr 2016 | USD | 18.28 | 18.38 | 17.61 | 17.98 | 17.98 | -0.33 (-1.80%) | 163,207 |
| 21 Apr 2016 | USD | 18 | 18.35 | 17.8633 | 18.31 | 18.31 | +0.57 (+3.21%) | 214,410 |
| 20 Apr 2016 | USD | 18.24 | 18.24 | 17.46 | 17.74 | 17.74 | -0.63 (-3.43%) | 233,664 |
| 19 Apr 2016 | USD | 18.89 | 18.89 | 18.08 | 18.37 | 18.37 | -0.23 (-1.24%) | 249,329 |
| 18 Apr 2016 | USD | 18.77 | 19.18 | 18.4 | 18.6 | 18.6 | +0.65 (+3.62%) | 1,096,382 |
| 15 Apr 2016 | USD | 17.58 | 18.06 | 17.33 | 17.95 | 17.95 | +0.28 (+1.58%) | 343,749 |
| 14 Apr 2016 | USD | 17.78 | 17.96 | 17.42 | 17.67 | 17.67 | +0.18 (+1.03%) | 518,894 |
| 13 Apr 2016 | USD | 17.2 | 17.928 | 17.1 | 17.49 | 17.49 | +0.58 (+3.43%) | 534,270 |
| 12 Apr 2016 | USD | 16.28 | 17.8 | 16.28 | 16.91 | 16.91 | +0.69 (+4.25%) | 580,539 |
| 11 Apr 2016 | USD | 16.24 | 16.31 | 16 | 16.22 | 16.22 | +0.11 (+0.68%) | 163,828 |
| 8 Apr 2016 | USD | 16 | 16.22 | 15.811 | 16.11 | 16.11 | +0.1 (+0.62%) | 95,823 |
| 7 Apr 2016 | USD | 16.2 | 16.45 | 15.9 | 16.01 | 16.01 | -0.27 (-1.66%) | 182,839 |
| 6 Apr 2016 | USD | 16.255 | 16.32 | 16.02 | 16.28 | 16.28 | +0.2 (+1.24%) | 113,996 |
| 5 Apr 2016 | USD | 16.37 | 16.64 | 16.05 | 16.08 | 16.08 | -0.3 (-1.83%) | 153,094 |
| 4 Apr 2016 | USD | 16.45 | 16.69 | 16.18 | 16.38 | 16.38 | -0.19 (-1.15%) | 132,208 |
| 1 Apr 2016 | USD | 16.54 | 16.66 | 16.25 | 16.57 | 16.57 | -0.13 (-0.78%) | 203,824 |
| 31 Mar 2016 | USD | 16.47 | 16.88 | 16.47 | 16.7 | 16.7 | +0.08 (+0.48%) | 160,628 |
| 30 Mar 2016 | USD | 16.95 | 17.105 | 16.59 | 16.62 | 16.62 | -0.1 (-0.60%) | 184,730 |
| 29 Mar 2016 | USD | 16.5 | 16.96 | 16.45 | 16.72 | 16.72 | +0.1 (+0.60%) | 145,082 |
| 28 Mar 2016 | USD | 16.98 | 17.13 | 16.35 | 16.62 | 16.62 | -0.26 (-1.54%) | 213,863 |
