| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.46 | 17.18 | 16.04 | 16.88 | 16.88 | +0.26 (+1.56%) | 378,620 |
| 23 Mar 2016 | USD | 17.35 | 17.35 | 16.08 | 16.62 | 16.62 | -0.79 (-4.54%) | 381,895 |
| 22 Mar 2016 | USD | 16.65 | 17.68 | 16.28 | 17.41 | 17.41 | +0.58 (+3.45%) | 367,873 |
| 21 Mar 2016 | USD | 16.05 | 17.03 | 16.035 | 16.83 | 16.83 | +0.77 (+4.79%) | 493,182 |
| 18 Mar 2016 | USD | 16.18 | 16.21 | 15.52 | 16.06 | 16.06 | +0.55 (+3.55%) | 419,702 |
| 17 Mar 2016 | USD | 15.06 | 15.68 | 14.83 | 15.51 | 15.51 | +0.42 (+2.78%) | 568,074 |
| 16 Mar 2016 | USD | 14.17 | 15.26 | 14.1 | 15.09 | 15.09 | +1.03 (+7.33%) | 1,038,435 |
| 15 Mar 2016 | USD | 16.75 | 16.78 | 13.77 | 14.06 | 14.06 | -2.73 (-16.26%) | 1,913,579 |
| 14 Mar 2016 | USD | 17.58 | 17.74 | 16.55 | 16.79 | 16.79 | -0.8 (-4.55%) | 983,127 |
| 11 Mar 2016 | USD | 17.76 | 17.89 | 17.56 | 17.59 | 17.59 | -0.01 (-0.06%) | 555,254 |
| 10 Mar 2016 | USD | 17.8 | 18.04 | 17 | 17.6 | 17.6 | +0.18 (+1.03%) | 287,521 |
| 9 Mar 2016 | USD | 17.38 | 17.76 | 17.3 | 17.42 | 17.42 | +0.17 (+0.99%) | 93,149 |
| 8 Mar 2016 | USD | 18 | 18.29 | 17.21 | 17.25 | 17.25 | -0.95 (-5.22%) | 198,397 |
| 7 Mar 2016 | USD | 18.43 | 18.52 | 17.93 | 18.2 | 18.2 | +0.19 (+1.05%) | 368,424 |
| 4 Mar 2016 | USD | 18.71 | 18.7599 | 17.91 | 18.01 | 18.01 | -0.68 (-3.64%) | 339,032 |
| 3 Mar 2016 | USD | 18.96 | 18.99 | 18.56 | 18.69 | 18.69 | -0.2 (-1.06%) | 265,555 |
| 2 Mar 2016 | USD | 18.64 | 18.97 | 18.11 | 18.89 | 18.89 | +0.1 (+0.53%) | 223,757 |
| 1 Mar 2016 | USD | 18.69 | 19.04 | 18.66 | 18.79 | 18.79 | +0.12 (+0.64%) | 271,791 |
| 29 Feb 2016 | USD | 18.56 | 18.82 | 18.52 | 18.67 | 18.67 | -0.03 (-0.16%) | 221,276 |
| 26 Feb 2016 | USD | 18.4 | 18.8 | 18.32 | 18.7 | 18.7 | +0.52 (+2.86%) | 310,355 |
| 25 Feb 2016 | USD | 18.08 | 18.43 | 17.7 | 18.18 | 18.18 | -0.24 (-1.30%) | 170,568 |
| 24 Feb 2016 | USD | 17.78 | 18.54 | 17.78 | 18.42 | 18.42 | +0.31 (+1.71%) | 145,157 |
| 23 Feb 2016 | USD | 18.38 | 18.4 | 17.94 | 18.11 | 18.11 | -0.23 (-1.25%) | 281,523 |
| 22 Feb 2016 | USD | 18.08 | 18.4 | 17.44 | 18.34 | 18.34 | +0.38 (+2.12%) | 236,858 |
| 19 Feb 2016 | USD | 17.68 | 18.04 | 17.35 | 17.96 | 17.96 | +0.27 (+1.53%) | 159,757 |
| 18 Feb 2016 | USD | 17.45 | 18.09 | 17.45 | 17.69 | 17.69 | -0.21 (-1.17%) | 247,680 |
| 17 Feb 2016 | USD | 17.54 | 18.13 | 17.5 | 17.9 | 17.9 | +0.54 (+3.11%) | 202,683 |
| 16 Feb 2016 | USD | 16.95 | 17.54 | 16.8 | 17.36 | 17.36 | +1.11 (+6.83%) | 179,628 |
| 15 Feb 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
