| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 15.55 | 16.39 | 15.5 | 16.25 | 16.25 | +0.41 (+2.59%) | 240,843 |
| 11 Feb 2016 | USD | 15.7 | 15.96 | 15.22 | 15.84 | 15.84 | -0.26 (-1.61%) | 402,205 |
| 10 Feb 2016 | USD | 16.47 | 16.79 | 16.045 | 16.1 | 16.1 | -0.19 (-1.17%) | 226,524 |
| 9 Feb 2016 | USD | 15.55 | 16.49 | 15.49 | 16.29 | 16.29 | +0.52 (+3.30%) | 249,198 |
| 8 Feb 2016 | USD | 16.09 | 16.26 | 15.58 | 15.77 | 15.77 | -0.62 (-3.78%) | 208,592 |
| 5 Feb 2016 | USD | 16.68 | 16.75 | 16.25 | 16.39 | 16.39 | -0.26 (-1.56%) | 391,258 |
| 4 Feb 2016 | USD | 16.59 | 16.87 | 16.41 | 16.65 | 16.65 | 0.0 (0.0%) | 272,669 |
| 3 Feb 2016 | USD | 17.61 | 17.68 | 16.345 | 16.65 | 16.65 | -0.28 (-1.65%) | 444,922 |
| 2 Feb 2016 | USD | 17.35 | 17.38 | 16.9 | 16.93 | 16.93 | -0.54 (-3.09%) | 527,335 |
| 1 Feb 2016 | USD | 17.63 | 17.73 | 16.98 | 17.47 | 17.47 | -0.49 (-2.73%) | 337,151 |
| 29 Jan 2016 | USD | 17.5 | 18.18 | 17.36 | 17.96 | 17.96 | +0.99 (+5.83%) | 204,599 |
| 28 Jan 2016 | USD | 18.48 | 18.48 | 16.85 | 16.97 | 16.97 | -1.12 (-6.19%) | 331,430 |
| 27 Jan 2016 | USD | 18 | 18.535 | 17.88 | 18.09 | 18.09 | +0.16 (+0.89%) | 264,578 |
| 26 Jan 2016 | USD | 18.82 | 18.82 | 17.66 | 17.93 | 17.93 | -0.99 (-5.23%) | 378,681 |
| 25 Jan 2016 | USD | 18.76 | 19.18 | 18.41 | 18.92 | 18.92 | -0.31 (-1.61%) | 359,231 |
| 22 Jan 2016 | USD | 19.27 | 19.58 | 18.51 | 19.23 | 19.23 | +0.36 (+1.91%) | 331,525 |
| 21 Jan 2016 | USD | 18.3 | 19 | 17.97 | 18.87 | 18.87 | +0.37 (+2%) | 358,610 |
| 20 Jan 2016 | USD | 17.3 | 18.74 | 16.81 | 18.5 | 18.5 | +0.73 (+4.11%) | 981,998 |
| 19 Jan 2016 | USD | 17.66 | 18.29 | 17.44 | 17.77 | 17.77 | +0.28 (+1.60%) | 278,809 |
| 18 Jan 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.08 | 17.78 | 17.08 | 17.49 | 17.49 | -0.21 (-1.19%) | 364,676 |
| 14 Jan 2016 | USD | 17.52 | 17.95 | 17.1 | 17.7 | 17.7 | +0.67 (+3.93%) | 523,056 |
| 13 Jan 2016 | USD | 18.41 | 18.41 | 16.92 | 17.03 | 17.03 | -1.36 (-7.40%) | 434,091 |
| 12 Jan 2016 | USD | 17.92 | 18.6 | 17.67 | 18.39 | 18.39 | +0.67 (+3.78%) | 676,699 |
| 11 Jan 2016 | USD | 18.03 | 18.48 | 17.68 | 17.72 | 17.72 | -0.28 (-1.56%) | 693,644 |
| 8 Jan 2016 | USD | 17.85 | 18.8899 | 17.75 | 18 | 18 | +0.7 (+4.05%) | 561,894 |
| 7 Jan 2016 | USD | 18 | 18 | 17.13 | 17.3 | 17.3 | -1 (-5.46%) | 1,647,433 |
| 6 Jan 2016 | USD | 18.54 | 18.79 | 18.05 | 18.3 | 18.3 | -0.47 (-2.50%) | 594,205 |
| 5 Jan 2016 | USD | 19.21 | 19.3 | 18.6 | 18.77 | 18.77 | -0.41 (-2.14%) | 702,861 |
| 4 Jan 2016 | USD | 18.85 | 19.47 | 18.82 | 19.18 | 19.18 | -0.92 (-4.58%) | 651,546 |
