| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.61 | 20.696 | 20 | 20.1 | 20.1 | -0.41 (-2.00%) | 469,237 |
| 30 Dec 2015 | USD | 19.96 | 20.66 | 19 | 20.51 | 20.51 | +0.49 (+2.45%) | 993,407 |
| 29 Dec 2015 | USD | 20.1 | 20.3077 | 19.8 | 20.02 | 20.02 | +0.02 (+0.10%) | 357,429 |
| 28 Dec 2015 | USD | 20.71 | 20.84 | 19.8305 | 20 | 20 | -0.74 (-3.57%) | 492,891 |
| 25 Dec 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.72 | 20.98 | 20.43 | 20.74 | 20.74 | -0.03 (-0.14%) | 164,999 |
| 23 Dec 2015 | USD | 20.4 | 20.869 | 20.02 | 20.77 | 20.77 | +0.77 (+3.85%) | 322,392 |
| 22 Dec 2015 | USD | 20.53 | 20.87 | 19.9 | 20 | 20 | -0.5 (-2.44%) | 678,624 |
| 21 Dec 2015 | USD | 20.49 | 20.93 | 20.01 | 20.5 | 20.5 | +0.3 (+1.49%) | 597,839 |
| 18 Dec 2015 | USD | 19.53 | 20.2 | 19.5 | 20.2 | 20.2 | +1.01 (+5.26%) | 435,390 |
| 17 Dec 2015 | USD | 20.53 | 20.65 | 19.09 | 19.19 | 19.19 | -1.22 (-5.98%) | 342,943 |
| 16 Dec 2015 | USD | 20.09 | 20.75 | 20.05 | 20.41 | 20.41 | +0.36 (+1.80%) | 600,236 |
| 15 Dec 2015 | USD | 19.15 | 20.26 | 19.12 | 20.05 | 20.05 | +0.99 (+5.19%) | 427,505 |
| 14 Dec 2015 | USD | 19.28 | 19.28 | 18.71 | 19.06 | 19.06 | +0.02 (+0.11%) | 175,785 |
| 11 Dec 2015 | USD | 18.91 | 19.23 | 18.6 | 19.04 | 19.04 | -0.29 (-1.50%) | 257,501 |
| 10 Dec 2015 | USD | 18.28 | 19.35 | 18.25 | 19.33 | 19.33 | +1.3 (+7.21%) | 380,244 |
| 9 Dec 2015 | USD | 19.54 | 19.89 | 18.01 | 18.03 | 18.03 | -1.5 (-7.68%) | 610,324 |
| 8 Dec 2015 | USD | 19.37 | 19.74 | 19.01 | 19.53 | 19.53 | +0.02 (+0.10%) | 187,278 |
| 7 Dec 2015 | USD | 19.24 | 20.3 | 19.24 | 19.51 | 19.51 | +0.42 (+2.20%) | 400,417 |
| 4 Dec 2015 | USD | 19.4 | 19.6101 | 18.93 | 19.09 | 19.09 | -0.31 (-1.60%) | 392,524 |
| 3 Dec 2015 | USD | 19.74 | 20.19 | 19.29 | 19.4 | 19.4 | -0.34 (-1.72%) | 343,503 |
| 2 Dec 2015 | USD | 19.69 | 19.81 | 19.1 | 19.74 | 19.74 | -0.15 (-0.75%) | 515,804 |
| 1 Dec 2015 | USD | 20.46 | 20.71 | 19.49 | 19.89 | 19.89 | -0.11 (-0.55%) | 790,124 |
| 30 Nov 2015 | USD | 18.82 | 20 | 18.82 | 20 | 20 | +1.35 (+7.24%) | 921,114 |
| 27 Nov 2015 | USD | 18.87 | 19.09 | 18.255 | 18.65 | 18.65 | -0.32 (-1.69%) | 143,688 |
| 26 Nov 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.18 | 19.3978 | 18.92 | 18.97 | 18.97 | -0.06 (-0.32%) | 257,702 |
| 24 Nov 2015 | USD | 18.74 | 19.49 | 18.7 | 19.03 | 19.03 | +0.06 (+0.32%) | 350,613 |
| 23 Nov 2015 | USD | 18.49 | 19.49 | 18.49 | 18.97 | 18.97 | +0.42 (+2.26%) | 297,304 |
