| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 18.3 | 18.84 | 18.18 | 18.55 | 18.55 | +0.19 (+1.03%) | 385,168 |
| 19 Nov 2015 | USD | 18.61 | 19.22 | 18.24 | 18.36 | 18.36 | -0.16 (-0.86%) | 216,172 |
| 18 Nov 2015 | USD | 18.51 | 18.88 | 17.94 | 18.52 | 18.52 | +0.14 (+0.76%) | 339,904 |
| 17 Nov 2015 | USD | 18.69 | 18.79 | 18.2 | 18.38 | 18.38 | -0.38 (-2.03%) | 185,243 |
| 16 Nov 2015 | USD | 18.75 | 19.24 | 18.31 | 18.76 | 18.76 | -0.03 (-0.16%) | 257,172 |
| 13 Nov 2015 | USD | 19.93 | 20.2 | 18.6 | 18.79 | 18.79 | -1.41 (-6.98%) | 575,457 |
| 12 Nov 2015 | USD | 19 | 20.62 | 17.84 | 20.2 | 20.2 | +0.75 (+3.86%) | 602,021 |
| 11 Nov 2015 | USD | 19.76 | 19.76 | 18.64 | 19.45 | 19.45 | +0.07 (+0.36%) | 604,447 |
| 10 Nov 2015 | USD | 19.92 | 20.024 | 19.24 | 19.38 | 19.38 | -0.39 (-1.97%) | 450,337 |
| 9 Nov 2015 | USD | 20.4 | 20.4 | 19.31 | 19.77 | 19.77 | -0.71 (-3.47%) | 439,559 |
| 6 Nov 2015 | USD | 19.81 | 20.51 | 19.03 | 20.48 | 20.48 | +0.54 (+2.71%) | 404,321 |
| 5 Nov 2015 | USD | 20.63 | 20.69 | 19.66 | 19.94 | 19.94 | -0.77 (-3.72%) | 269,712 |
| 4 Nov 2015 | USD | 20.89 | 21.17 | 20.51 | 20.71 | 20.71 | -0.03 (-0.14%) | 262,059 |
| 3 Nov 2015 | USD | 20.95 | 21.18 | 20.52 | 20.74 | 20.74 | -0.2 (-0.96%) | 232,281 |
| 2 Nov 2015 | USD | 20.16 | 20.94 | 20.16 | 20.94 | 20.94 | +0.64 (+3.15%) | 233,038 |
| 30 Oct 2015 | USD | 20.71 | 20.8 | 20.01 | 20.3 | 20.3 | -0.07 (-0.34%) | 322,750 |
| 29 Oct 2015 | USD | 20.9 | 20.99 | 20.24 | 20.37 | 20.37 | -0.47 (-2.26%) | 367,326 |
| 28 Oct 2015 | USD | 21.02 | 21.13 | 20.44 | 20.84 | 20.84 | +0.29 (+1.41%) | 1,172,962 |
| 27 Oct 2015 | USD | 20.08 | 20.83 | 20.01 | 20.55 | 20.55 | +0.75 (+3.79%) | 430,313 |
| 26 Oct 2015 | USD | 20.73 | 21.32 | 19.8 | 19.8 | 19.8 | -1.1 (-5.26%) | 989,964 |
| 23 Oct 2015 | USD | 21.04 | 21.3 | 20.71 | 20.9 | 20.9 | +0.45 (+2.20%) | 370,655 |
| 22 Oct 2015 | USD | 19.72 | 20.81 | 19.72 | 20.45 | 20.45 | +0.91 (+4.66%) | 482,199 |
| 21 Oct 2015 | USD | 20.09 | 20.1558 | 19.0294 | 19.54 | 19.54 | -0.75 (-3.70%) | 438,134 |
| 20 Oct 2015 | USD | 20.2 | 21.31 | 20.03 | 20.29 | 20.29 | +0.09 (+0.45%) | 798,892 |
| 19 Oct 2015 | USD | 19.4 | 20.49 | 19.24 | 20.2 | 20.2 | +0.82 (+4.23%) | 408,549 |
| 16 Oct 2015 | USD | 20.54 | 20.54 | 19.12 | 19.38 | 19.38 | -0.82 (-4.06%) | 831,364 |
| 15 Oct 2015 | USD | 20 | 22.37 | 19.83 | 20.2 | 20.2 | +1.17 (+6.15%) | 1,414,723 |
| 14 Oct 2015 | USD | 19.91 | 20.9 | 18.9 | 19.03 | 19.03 | -0.97 (-4.85%) | 953,874 |
| 13 Oct 2015 | USD | 19.08 | 20.5 | 18.77 | 20 | 20 | +0.44 (+2.25%) | 508,004 |
| 12 Oct 2015 | USD | 18.71 | 19.56 | 18.71 | 19.56 | 19.56 | +0.92 (+4.94%) | 374,128 |
