| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 18.53 | 19.57 | 18.5 | 18.64 | 18.64 | -0.22 (-1.17%) | 586,349 |
| 8 Oct 2015 | USD | 18.3 | 19.27 | 17.96 | 18.86 | 18.86 | +0.57 (+3.12%) | 363,095 |
| 7 Oct 2015 | USD | 18.37 | 18.42 | 17.73 | 18.29 | 18.29 | +0.29 (+1.61%) | 483,912 |
| 6 Oct 2015 | USD | 17.29 | 18.33 | 17.29 | 18 | 18 | +0.38 (+2.16%) | 527,986 |
| 5 Oct 2015 | USD | 18.16 | 18.16 | 16.951 | 17.62 | 17.62 | -0.06 (-0.34%) | 475,478 |
| 2 Oct 2015 | USD | 16.23 | 17.7499 | 16.23 | 17.68 | 17.68 | +1.15 (+6.96%) | 616,401 |
| 1 Oct 2015 | USD | 16 | 16.63 | 15.73 | 16.53 | 16.53 | +0.31 (+1.91%) | 244,539 |
| 30 Sep 2015 | USD | 15.36 | 16.28 | 15.335 | 16.22 | 16.22 | +1.04 (+6.85%) | 413,336 |
| 29 Sep 2015 | USD | 16.01 | 16.01 | 15.08 | 15.18 | 15.18 | -0.82 (-5.13%) | 409,125 |
| 28 Sep 2015 | USD | 16.41 | 16.77 | 15.65 | 16 | 16 | -0.43 (-2.62%) | 301,005 |
| 25 Sep 2015 | USD | 17.59 | 17.74 | 16.4 | 16.43 | 16.43 | -1 (-5.74%) | 364,305 |
| 24 Sep 2015 | USD | 16.91 | 17.56 | 16.695 | 17.43 | 17.43 | +0.14 (+0.81%) | 459,155 |
| 23 Sep 2015 | USD | 17 | 17.38 | 16.5 | 17.29 | 17.29 | +0.13 (+0.76%) | 398,741 |
| 22 Sep 2015 | USD | 17.03 | 17.77 | 16.5 | 17.16 | 17.16 | -0.18 (-1.04%) | 560,660 |
| 21 Sep 2015 | USD | 16.91 | 17.52 | 16.9 | 17.34 | 17.34 | +0.69 (+4.14%) | 530,432 |
| 18 Sep 2015 | USD | 15.32 | 16.75 | 15.29 | 16.65 | 16.65 | +1.1 (+7.07%) | 573,534 |
| 17 Sep 2015 | USD | 14.89 | 16.053 | 14.89 | 15.55 | 15.55 | +0.3 (+1.97%) | 418,487 |
| 16 Sep 2015 | USD | 14.98 | 15.798 | 14.95 | 15.25 | 15.25 | +0.48 (+3.25%) | 446,043 |
| 15 Sep 2015 | USD | 14.29 | 14.99 | 14.26 | 14.77 | 14.77 | +0.12 (+0.82%) | 306,203 |
| 14 Sep 2015 | USD | 14.49 | 14.77 | 14.1 | 14.65 | 14.65 | +0.11 (+0.76%) | 236,946 |
| 11 Sep 2015 | USD | 14.27 | 14.59 | 13.92 | 14.54 | 14.54 | +0.16 (+1.11%) | 244,628 |
| 10 Sep 2015 | USD | 13.9 | 14.38 | 13.54 | 14.38 | 14.38 | +0.45 (+3.23%) | 383,076 |
| 9 Sep 2015 | USD | 14.52 | 15 | 13.9 | 13.93 | 13.93 | -0.36 (-2.52%) | 416,414 |
| 8 Sep 2015 | USD | 14.7 | 14.8 | 13.85 | 14.29 | 14.29 | +0.74 (+5.46%) | 492,846 |
| 7 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.07 | 14.439 | 13.5 | 13.55 | 13.55 | -0.53 (-3.76%) | 445,848 |
| 3 Sep 2015 | USD | 14.54 | 14.6 | 13.8 | 14.08 | 14.08 | -0.27 (-1.88%) | 530,033 |
| 2 Sep 2015 | USD | 14.68 | 14.95 | 13.88 | 14.35 | 14.35 | +0.08 (+0.56%) | 578,965 |
| 1 Sep 2015 | USD | 15.07 | 15.37 | 14.06 | 14.27 | 14.27 | -1.34 (-8.58%) | 649,421 |
| 31 Aug 2015 | USD | 16.44 | 16.6584 | 15.58 | 15.61 | 15.61 | -1.08 (-6.47%) | 490,506 |
