| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 19.62 | 19.93 | 19.2101 | 19.86 | 19.86 | +0.67 (+3.49%) | 700,410 |
| 16 Jul 2015 | USD | 18.89 | 20.33 | 18.8 | 19.19 | 19.19 | +0.48 (+2.57%) | 1,311,855 |
| 15 Jul 2015 | USD | 18.97 | 19.43 | 18.25 | 18.71 | 18.71 | -0.59 (-3.06%) | 887,466 |
| 14 Jul 2015 | USD | 18.09 | 19.45 | 17.99 | 19.3 | 19.3 | +0.48 (+2.55%) | 959,568 |
| 13 Jul 2015 | USD | 18.5 | 19.39 | 17.85 | 18.82 | 18.82 | +0.79 (+4.38%) | 1,226,296 |
| 10 Jul 2015 | USD | 19.39 | 19.83 | 17.8 | 18.03 | 18.03 | -0.69 (-3.69%) | 2,368,772 |
| 9 Jul 2015 | USD | 19.17 | 21.12 | 18.69 | 18.72 | 18.72 | +1.7 (+9.99%) | 4,427,427 |
| 8 Jul 2015 | USD | 15.65 | 18.6599 | 15.49 | 17.02 | 17.02 | -0.86 (-4.81%) | 3,744,125 |
| 7 Jul 2015 | USD | 20.08 | 20.76 | 15.5 | 17.88 | 17.88 | -3.57 (-16.64%) | 7,128,489 |
| 6 Jul 2015 | USD | 22.69 | 23 | 20.54 | 21.45 | 21.45 | -2.33 (-9.80%) | 2,318,908 |
| 3 Jul 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.84 | 24.93 | 23.3 | 23.78 | 23.78 | -0.31 (-1.29%) | 1,315,231 |
| 1 Jul 2015 | USD | 24.64 | 26.82 | 23.8 | 24.09 | 24.09 | -0.72 (-2.90%) | 2,053,145 |
| 30 Jun 2015 | USD | 26.16 | 26.55 | 24.81 | 24.81 | 24.81 | -0.64 (-2.51%) | 1,134,286 |
| 29 Jun 2015 | USD | 25 | 25.65 | 23.5 | 25.45 | 25.45 | -0.21 (-0.82%) | 2,447,027 |
| 26 Jun 2015 | USD | 26.15 | 26.2501 | 24.84 | 25.66 | 25.66 | -1.4 (-5.17%) | 1,768,428 |
| 25 Jun 2015 | USD | 27.1 | 27.3999 | 25.7 | 27.06 | 27.06 | -0.21 (-0.77%) | 1,697,416 |
| 24 Jun 2015 | USD | 28.32 | 28.9 | 26.87 | 27.27 | 27.27 | -1 (-3.54%) | 1,070,251 |
| 23 Jun 2015 | USD | 28.83 | 29.76 | 27.89 | 28.27 | 28.27 | -0.05 (-0.18%) | 1,022,992 |
| 22 Jun 2015 | USD | 28.79 | 28.83 | 27.56 | 28.32 | 28.32 | -0.18 (-0.63%) | 717,515 |
| 19 Jun 2015 | USD | 28.2 | 29.48 | 27.97 | 28.5 | 28.5 | 0.0 (0.0%) | 855,686 |
| 18 Jun 2015 | USD | 28.25 | 29.05 | 28.221 | 28.5 | 28.5 | -0.03 (-0.11%) | 766,989 |
| 17 Jun 2015 | USD | 28.18 | 28.8 | 27.82 | 28.53 | 28.53 | +0.63 (+2.26%) | 1,191,075 |
| 16 Jun 2015 | USD | 27.85 | 28.01 | 27.02 | 27.9 | 27.9 | -0.11 (-0.39%) | 802,082 |
| 15 Jun 2015 | USD | 29.49 | 29.8 | 27.81 | 28.01 | 28.01 | -1.99 (-6.63%) | 1,663,137 |
| 12 Jun 2015 | USD | 28.25 | 30.67 | 27.2219 | 30 | 30 | +1.17 (+4.06%) | 3,309,181 |
| 11 Jun 2015 | USD | 25.5 | 30.2 | 25.29 | 28.83 | 28.83 | +3.27 (+12.79%) | 4,008,111 |
| 10 Jun 2015 | USD | 25.88 | 26.42 | 25.06 | 25.56 | 25.56 | +0.06 (+0.24%) | 2,241,644 |
| 9 Jun 2015 | USD | 27.67 | 28.41 | 24.65 | 25.5 | 25.5 | +1.74 (+7.32%) | 3,874,531 |
| 8 Jun 2015 | USD | 26 | 26 | 23.42 | 23.76 | 23.76 | -2.3 (-8.83%) | 2,138,645 |
