| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 15.06 | 16.17 | 14.99 | 15.79 | 15.79 | +0.86 (+5.76%) | 436,888 |
| 30 Dec 2008 | USD | 14.74 | 14.94 | 14.3 | 14.93 | 14.93 | +0.41 (+2.82%) | 740,202 |
| 29 Dec 2008 | USD | 14.85 | 14.85 | 14.15 | 14.52 | 14.52 | -0.34 (-2.29%) | 507,198 |
| 26 Dec 2008 | USD | 14.74 | 15.05 | 14.58 | 14.86 | 14.86 | +0.03 (+0.20%) | 438,383 |
| 25 Dec 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.06 | 15.21 | 14.82 | 14.83 | 14.83 | -0.29 (-1.92%) | 253,354 |
| 23 Dec 2008 | USD | 15.6 | 15.7 | 14.94 | 15.12 | 15.12 | -0.52 (-3.32%) | 467,547 |
| 22 Dec 2008 | USD | 16.1 | 16.22 | 15.24 | 15.64 | 15.64 | -0.33 (-2.07%) | 485,211 |
| 19 Dec 2008 | USD | 15.8 | 16.4 | 15.8 | 15.97 | 15.97 | +0.29 (+1.85%) | 390,440 |
| 18 Dec 2008 | USD | 16.67 | 16.67 | 15.32 | 15.68 | 15.68 | -0.75 (-4.56%) | 607,919 |
| 17 Dec 2008 | USD | 16.1 | 16.83 | 15.86 | 16.43 | 16.43 | -0.02 (-0.12%) | 601,383 |
| 16 Dec 2008 | USD | 16.37 | 16.7 | 15.75 | 16.45 | 16.45 | +0.13 (+0.80%) | 589,083 |
| 15 Dec 2008 | USD | 16.14 | 17.02 | 15.46 | 16.32 | 16.32 | +0.39 (+2.45%) | 952,977 |
| 12 Dec 2008 | USD | 15.96 | 16.41 | 14.87 | 15.93 | 15.93 | -0.13 (-0.81%) | 489,905 |
| 11 Dec 2008 | USD | 16.32 | 16.83 | 15.66 | 16.06 | 16.06 | -0.18 (-1.11%) | 614,984 |
| 10 Dec 2008 | USD | 16.95 | 18.26 | 15.87 | 16.24 | 16.24 | -0.6 (-3.56%) | 874,173 |
| 9 Dec 2008 | USD | 16.85 | 17.66 | 16.01 | 16.84 | 16.84 | -0.34 (-1.98%) | 839,183 |
| 8 Dec 2008 | USD | 15.79 | 17.22 | 15.71 | 17.18 | 17.18 | +2.02 (+13.32%) | 481,387 |
| 5 Dec 2008 | USD | 14.37 | 15.16 | 13.85 | 15.16 | 15.16 | +0.49 (+3.34%) | 341,174 |
| 4 Dec 2008 | USD | 14.5 | 15.17 | 14.17 | 14.67 | 14.67 | -0.11 (-0.74%) | 706,729 |
| 3 Dec 2008 | USD | 13.51 | 14.8 | 13.13 | 14.78 | 14.78 | +0.77 (+5.50%) | 619,054 |
| 2 Dec 2008 | USD | 12.89 | 14.4 | 12.89 | 14.01 | 14.01 | +0.94 (+7.19%) | 752,411 |
| 1 Dec 2008 | USD | 14.64 | 14.69 | 12.96 | 13.07 | 13.07 | -1.79 (-12.05%) | 807,336 |
| 28 Nov 2008 | USD | 15.11 | 15.25 | 14.83 | 14.86 | 14.86 | -0.22 (-1.46%) | 379,764 |
| 27 Nov 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.29 | 15.42 | 13.8 | 15.08 | 15.08 | +0.72 (+5.01%) | 657,103 |
| 25 Nov 2008 | USD | 14.12 | 14.73 | 13.86 | 14.36 | 14.36 | +0.76 (+5.59%) | 859,967 |
| 24 Nov 2008 | USD | 12.92 | 14.85 | 12.91 | 13.6 | 13.6 | +0.89 (+7.00%) | 690,713 |
| 21 Nov 2008 | USD | 12.11 | 12.78 | 11.81 | 12.71 | 12.71 | +0.97 (+8.26%) | 897,930 |
| 20 Nov 2008 | USD | 13.13 | 13.33 | 11.61 | 11.74 | 11.74 | -1.63 (-12.19%) | 1,465,221 |
