| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | USD | 26.49 | 27.4 | 24.9 | 26.06 | 26.06 | -1.5 (-5.44%) | 865,220 |
| 7 Oct 2008 | USD | 28.68 | 29.01 | 27.32 | 27.56 | 27.56 | -1.13 (-3.94%) | 958,386 |
| 6 Oct 2008 | USD | 30.99 | 30.99 | 27.55 | 28.69 | 28.69 | -2.99 (-9.44%) | 1,169,308 |
| 3 Oct 2008 | USD | 32.71 | 33.35 | 31.47 | 31.68 | 31.68 | -1.01 (-3.09%) | 905,325 |
| 2 Oct 2008 | USD | 35.04 | 35.08 | 32.545 | 32.69 | 32.69 | -2.35 (-6.71%) | 715,061 |
| 1 Oct 2008 | USD | 35.6 | 35.6 | 34.68 | 35.04 | 35.04 | -0.5 (-1.41%) | 1,054,771 |
| 30 Sep 2008 | USD | 34.81 | 35.81 | 33.66 | 35.54 | 35.54 | +0.75 (+2.16%) | 621,725 |
| 29 Sep 2008 | USD | 36.93 | 36.95 | 34.28 | 34.79 | 34.79 | -2.14 (-5.79%) | 531,611 |
| 26 Sep 2008 | USD | 37.02 | 37.23 | 35.78 | 36.93 | 36.93 | -0.35 (-0.94%) | 501,999 |
| 25 Sep 2008 | USD | 36.86 | 37.6 | 36.54 | 37.28 | 37.28 | +0.21 (+0.57%) | 452,539 |
| 24 Sep 2008 | USD | 38 | 38.22 | 36.89 | 37.07 | 37.07 | -0.61 (-1.62%) | 638,976 |
| 23 Sep 2008 | USD | 37.35 | 38.32 | 37.24 | 37.68 | 37.68 | +0.12 (+0.32%) | 609,508 |
| 22 Sep 2008 | USD | 39.13 | 39.2 | 37.5 | 37.56 | 37.56 | -1.72 (-4.38%) | 418,484 |
| 19 Sep 2008 | USD | 38.44 | 40.99 | 36.76 | 39.28 | 39.28 | +1.42 (+3.75%) | 859,671 |
| 18 Sep 2008 | USD | 38.59 | 39.55 | 36.72 | 37.86 | 37.86 | -1.95 (-4.90%) | 1,332,378 |
| 17 Sep 2008 | USD | 40.72 | 40.98 | 39 | 39.81 | 39.81 | -0.68 (-1.68%) | 891,639 |
| 16 Sep 2008 | USD | 38.73 | 40.9 | 38.52 | 40.49 | 40.49 | -1.75 (-4.14%) | 1,212,749 |
| 15 Sep 2008 | USD | 41.09 | 43 | 40.76 | 42.24 | 42.24 | -0.76 (-1.77%) | 869,432 |
| 12 Sep 2008 | USD | 43.72 | 44.08 | 42 | 43 | 43 | -0.8 (-1.83%) | 919,808 |
| 11 Sep 2008 | USD | 43.43 | 44.21 | 42.74 | 43.8 | 43.8 | -0.1 (-0.23%) | 688,325 |
| 10 Sep 2008 | USD | 43.92 | 44.58 | 43.53 | 43.9 | 43.9 | -0.47 (-1.06%) | 585,693 |
| 9 Sep 2008 | USD | 44.6 | 45.07 | 44.14 | 44.37 | 44.37 | -0.36 (-0.80%) | 749,061 |
| 8 Sep 2008 | USD | 45.24 | 45.5 | 44.42 | 44.73 | 44.73 | +0.68 (+1.54%) | 660,688 |
| 5 Sep 2008 | USD | 44.51 | 45.39 | 43.18 | 44.05 | 44.05 | -0.91 (-2.02%) | 666,154 |
| 4 Sep 2008 | USD | 45.31 | 45.69 | 43.75 | 44.96 | 44.96 | -0.71 (-1.55%) | 580,879 |
| 3 Sep 2008 | USD | 45.07 | 46.73 | 44.89 | 45.67 | 45.67 | +1 (+2.24%) | 648,865 |
| 2 Sep 2008 | USD | 44.39 | 45.75 | 44.1 | 44.67 | 44.67 | +0.87 (+1.99%) | 509,801 |
| 1 Sep 2008 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.07 | 44.4 | 43.15 | 43.8 | 43.8 | -0.1 (-0.23%) | 443,708 |
| 28 Aug 2008 | USD | 43.93 | 44.02 | 43.63 | 43.9 | 43.9 | +0.07 (+0.16%) | 354,288 |
