| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 12.11 | 12.83 | 11.72 | 12.07 | 12.07 | +0.13 (+1.09%) | 512,885 |
| 24 Mar 2009 | USD | 11.48 | 12.53 | 11.21 | 11.94 | 11.94 | +0.44 (+3.83%) | 689,003 |
| 23 Mar 2009 | USD | 11.64 | 11.68 | 11.02 | 11.5 | 11.5 | +0.22 (+1.95%) | 1,100,166 |
| 20 Mar 2009 | USD | 11.89 | 12 | 10.98 | 11.28 | 11.28 | -0.54 (-4.57%) | 312,497 |
| 19 Mar 2009 | USD | 11.8 | 12.04 | 11.74 | 11.82 | 11.82 | +0.22 (+1.90%) | 580,377 |
| 18 Mar 2009 | USD | 10.57 | 11.93 | 10.57 | 11.6 | 11.6 | +0.82 (+7.61%) | 1,362,507 |
| 17 Mar 2009 | USD | 10.35 | 10.81 | 10.2 | 10.78 | 10.78 | +0.58 (+5.69%) | 665,858 |
| 16 Mar 2009 | USD | 10.05 | 10.38 | 9.76 | 10.2 | 10.2 | +0.29 (+2.93%) | 684,016 |
| 13 Mar 2009 | USD | 9.41 | 10.14 | 9.18 | 9.91 | 9.91 | +0.65 (+7.02%) | 592,149 |
| 12 Mar 2009 | USD | 8.8 | 9.27 | 8.43 | 9.26 | 9.26 | +0.34 (+3.81%) | 587,341 |
| 11 Mar 2009 | USD | 8.4 | 9.26 | 8.29 | 8.92 | 8.92 | +0.43 (+5.06%) | 482,152 |
| 10 Mar 2009 | USD | 8.28 | 8.82 | 8.22 | 8.49 | 8.49 | +0.31 (+3.79%) | 492,010 |
| 9 Mar 2009 | USD | 8.16 | 8.91 | 8.1 | 8.18 | 8.18 | -0.27 (-3.20%) | 547,856 |
| 6 Mar 2009 | USD | 8.75 | 9.11 | 8.23 | 8.45 | 8.45 | -0.31 (-3.54%) | 470,175 |
| 5 Mar 2009 | USD | 9.54 | 9.85 | 8.48 | 8.76 | 8.76 | -1.22 (-12.22%) | 455,729 |
| 4 Mar 2009 | USD | 9.51 | 10.41 | 9.48 | 9.98 | 9.98 | +0.55 (+5.83%) | 678,466 |
| 3 Mar 2009 | USD | 9.27 | 9.64 | 9.05 | 9.43 | 9.43 | +0.29 (+3.17%) | 686,705 |
| 2 Mar 2009 | USD | 9.84 | 9.97 | 9.07 | 9.14 | 9.14 | -0.98 (-9.68%) | 448,802 |
| 27 Feb 2009 | USD | 10.01 | 10.56 | 9.91 | 10.12 | 10.12 | 0.0 (0.0%) | 494,907 |
| 26 Feb 2009 | USD | 9.87 | 10.63 | 9.87 | 10.12 | 10.12 | +0.15 (+1.50%) | 421,350 |
| 25 Feb 2009 | USD | 10.48 | 10.63 | 9.9 | 9.97 | 9.97 | -0.45 (-4.32%) | 450,964 |
| 24 Feb 2009 | USD | 10.19 | 10.48 | 9.85 | 10.42 | 10.42 | +0.28 (+2.76%) | 506,232 |
| 23 Feb 2009 | USD | 10.94 | 10.94 | 10.04 | 10.14 | 10.14 | -0.52 (-4.88%) | 368,304 |
| 20 Feb 2009 | USD | 10.76 | 11 | 10.3501 | 10.66 | 10.66 | -0.21 (-1.93%) | 517,754 |
| 19 Feb 2009 | USD | 11.63 | 11.66 | 10.79 | 10.87 | 10.87 | -0.35 (-3.12%) | 552,474 |
| 18 Feb 2009 | USD | 11.69 | 11.69 | 11.06 | 11.22 | 11.22 | -0.19 (-1.67%) | 415,797 |
| 17 Feb 2009 | USD | 12 | 12.16 | 11.34 | 11.41 | 11.41 | -1.07 (-8.57%) | 596,794 |
| 16 Feb 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.03 | 13.33 | 12.41 | 12.48 | 12.48 | -0.71 (-5.38%) | 1,130,055 |
| 12 Feb 2009 | USD | 13.29 | 13.475 | 12.81 | 13.19 | 13.19 | -0.16 (-1.20%) | 723,303 |
