| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | USD | 13.58 | 14.02 | 13.26 | 13.35 | 13.35 | -0.2 (-1.48%) | 674,169 |
| 10 Feb 2009 | USD | 14.18 | 14.57 | 13.37 | 13.55 | 13.55 | -0.8 (-5.57%) | 529,085 |
| 9 Feb 2009 | USD | 14.81 | 14.81 | 14.19 | 14.35 | 14.35 | -0.3 (-2.05%) | 485,008 |
| 6 Feb 2009 | USD | 13.75 | 15.31 | 13.63 | 14.65 | 14.65 | +0.94 (+6.86%) | 702,090 |
| 5 Feb 2009 | USD | 13.87 | 14.35 | 12.93 | 13.71 | 13.71 | -1.37 (-9.08%) | 1,381,838 |
| 4 Feb 2009 | USD | 14.95 | 15.75 | 14.92 | 15.08 | 15.08 | +0.05 (+0.33%) | 601,505 |
| 3 Feb 2009 | USD | 14.53 | 15.2434 | 14.42 | 15.03 | 15.03 | +0.36 (+2.45%) | 926,175 |
| 2 Feb 2009 | USD | 14.85 | 15.29 | 14.36 | 14.67 | 14.67 | -0.28 (-1.87%) | 628,339 |
| 30 Jan 2009 | USD | 15.64 | 16.14 | 14.74 | 14.95 | 14.95 | -0.71 (-4.53%) | 432,433 |
| 29 Jan 2009 | USD | 15.75 | 15.89 | 15.36 | 15.66 | 15.66 | -0.59 (-3.63%) | 503,584 |
| 28 Jan 2009 | USD | 15.5 | 16.45 | 15.38 | 16.25 | 16.25 | +0.9 (+5.86%) | 633,221 |
| 27 Jan 2009 | USD | 15.24 | 15.65 | 15.05 | 15.35 | 15.35 | +0.32 (+2.13%) | 565,952 |
| 26 Jan 2009 | USD | 15.1 | 15.55 | 14.79 | 15.03 | 15.03 | +0.06 (+0.40%) | 546,973 |
| 23 Jan 2009 | USD | 14.65 | 15.38 | 14.47 | 14.97 | 14.97 | -0.03 (-0.20%) | 816,825 |
| 22 Jan 2009 | USD | 15.49 | 15.49 | 14.93 | 15 | 15 | -0.89 (-5.60%) | 584,433 |
| 21 Jan 2009 | USD | 15.46 | 15.91 | 15.25 | 15.89 | 15.89 | +0.56 (+3.65%) | 405,762 |
| 20 Jan 2009 | USD | 16.43 | 16.43 | 15.1 | 15.33 | 15.33 | -1.1 (-6.70%) | 388,507 |
| 19 Jan 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.67 | 16.73 | 15.91 | 16.43 | 16.43 | +0.04 (+0.24%) | 412,175 |
| 15 Jan 2009 | USD | 16.27 | 16.79 | 15.74 | 16.39 | 16.39 | -0.01 (-0.06%) | 539,390 |
| 14 Jan 2009 | USD | 16.9 | 16.96 | 16.14 | 16.4 | 16.4 | -0.75 (-4.37%) | 314,916 |
| 13 Jan 2009 | USD | 17.09 | 18.02 | 16.84 | 17.15 | 17.15 | +0.15 (+0.88%) | 781,303 |
| 12 Jan 2009 | USD | 17.37 | 17.47 | 16.68 | 17 | 17 | -0.57 (-3.24%) | 424,317 |
| 9 Jan 2009 | USD | 17.98 | 18.23 | 17.34 | 17.57 | 17.57 | -0.54 (-2.98%) | 255,064 |
| 8 Jan 2009 | USD | 17.36 | 18.18 | 17.16 | 18.11 | 18.11 | +0.5 (+2.84%) | 575,702 |
| 7 Jan 2009 | USD | 18.3 | 18.3 | 17.33 | 17.61 | 17.61 | -0.77 (-4.19%) | 583,658 |
| 6 Jan 2009 | USD | 17.47 | 18.86 | 17.4 | 18.38 | 18.38 | +0.97 (+5.57%) | 601,132 |
| 5 Jan 2009 | USD | 17.2 | 17.69 | 16.85 | 17.41 | 17.41 | +0.1 (+0.58%) | 644,594 |
| 2 Jan 2009 | USD | 15.66 | 17.36 | 15.57 | 17.31 | 17.31 | +1.52 (+9.63%) | 318,342 |
| 1 Jan 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
