| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 24.56 | 24.61 | 24.54 | 24.5976 | 24.5976 | +0.048 (+0.19%) | 11,821 |
| 17 Feb 2015 | USD | 24.48 | 24.59 | 24.48 | 24.55 | 24.55 | -0.02 (-0.08%) | 8,660 |
| 16 Feb 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.55 | 24.57 | 24.53 | 24.57 | 24.57 | +0.14 (+0.57%) | 14,244 |
| 12 Feb 2015 | USD | 24.39 | 24.43 | 24.39 | 24.43 | 24.43 | +0.2 (+0.83%) | 6,344 |
| 11 Feb 2015 | USD | 24.2347 | 24.25 | 24.2212 | 24.23 | 24.23 | -0.04 (-0.16%) | 23,417 |
| 10 Feb 2015 | USD | 24.1953 | 24.27 | 24.1901 | 24.27 | 24.27 | +0.03 (+0.12%) | 11,519 |
| 9 Feb 2015 | USD | 24.25 | 24.27 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 14,618 |
| 6 Feb 2015 | USD | 24.31 | 24.35 | 24.25 | 24.3 | 24.3 | -0.032 (-0.13%) | 13,970 |
| 5 Feb 2015 | USD | 24.3201 | 24.36 | 24.3201 | 24.3317 | 24.3317 | +0.06 (+0.25%) | 5,732 |
| 4 Feb 2015 | USD | 24.2877 | 24.29 | 24.22 | 24.2712 | 24.2712 | -0.083 (-0.34%) | 12,977 |
| 3 Feb 2015 | USD | 24.3094 | 24.3545 | 24.3094 | 24.3545 | 24.3545 | +0.284 (+1.18%) | 6,360 |
| 2 Feb 2015 | USD | 24.041 | 24.07 | 24.0101 | 24.07 | 24.07 | +0.086 (+0.36%) | 17,559 |
| 30 Jan 2015 | USD | 23.98 | 24.07 | 23.98 | 23.9836 | 23.9836 | -0.017 (-0.07%) | 18,416 |
| 29 Jan 2015 | USD | 23.92 | 24.0004 | 23.92 | 24.0004 | 24.0004 | -0.01 (-0.04%) | 8,973 |
| 28 Jan 2015 | USD | 23.99 | 24.0399 | 23.98 | 24.01 | 24.01 | -0.11 (-0.46%) | 6,464 |
| 27 Jan 2015 | USD | 24.098 | 24.13 | 24.098 | 24.12 | 24.12 | -0.04 (-0.17%) | 5,627 |
| 26 Jan 2015 | USD | 24.11 | 24.17 | 24.1 | 24.16 | 24.16 | -0.01 (-0.04%) | 11,680 |
| 23 Jan 2015 | USD | 24.16 | 24.18 | 24.16 | 24.17 | 24.17 | +0.029 (+0.12%) | 3,922 |
| 22 Jan 2015 | USD | 24.1 | 24.1476 | 24.05 | 24.1412 | 24.1412 | +0.151 (+0.63%) | 8,654 |
| 21 Jan 2015 | USD | 24.01 | 24.02 | 23.97 | 23.9901 | 23.9901 | +0.04 (+0.17%) | 6,333 |
| 20 Jan 2015 | USD | 23.78 | 23.95 | 23.78 | 23.95 | 23.95 | +0.07 (+0.29%) | 3,635 |
| 19 Jan 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.86 | 23.8992 | 23.86 | 23.88 | 23.88 | +0.09 (+0.38%) | 7,704 |
| 15 Jan 2015 | USD | 23.776 | 23.7897 | 23.74 | 23.7897 | 23.7897 | -0.01 (-0.04%) | 7,551 |
| 14 Jan 2015 | USD | 23.77 | 23.8 | 23.72 | 23.8 | 23.8 | -0.028 (-0.12%) | 6,958 |
| 13 Jan 2015 | USD | 23.93 | 23.93 | 23.828 | 23.828 | 23.828 | -0.082 (-0.34%) | 6,210 |
| 12 Jan 2015 | USD | 23.92 | 23.95 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 6,385 |
| 9 Jan 2015 | USD | 23.99 | 23.99 | 23.957 | 23.98 | 23.98 | -0.08 (-0.33%) | 8,938 |
| 8 Jan 2015 | USD | 23.96 | 24.06 | 23.96 | 24.06 | 24.06 | +0.14 (+0.59%) | 5,371 |
