| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 20.52 | 20.92 | 20.22 | 20.68 | 20.68 | +0.33 (+1.62%) | 43,973 |
| 14 Aug 2024 | USD | 20.28 | 20.53 | 20.2 | 20.35 | 20.35 | +0.25 (+1.24%) | 14,127 |
| 13 Aug 2024 | USD | 20 | 20.33 | 19.9349 | 20.1 | 20.1 | +0.25 (+1.26%) | 5,296 |
| 12 Aug 2024 | USD | 19.86 | 19.99 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 4,982 |
| 9 Aug 2024 | USD | 20.15 | 20.15 | 19.9297 | 20 | 20 | -0.17 (-0.84%) | 2,800 |
| 8 Aug 2024 | USD | 20.15 | 20.3371 | 19.95 | 20.17 | 20.17 | +0.08 (+0.40%) | 9,607 |
| 7 Aug 2024 | USD | 20.32 | 20.3631 | 19.998 | 20.09 | 20.09 | -0.1 (-0.50%) | 9,844 |
| 6 Aug 2024 | USD | 20.11 | 20.4 | 19.9911 | 20.19 | 20.19 | +0.264 (+1.32%) | 7,357 |
| 5 Aug 2024 | USD | 20.3 | 20.3 | 19.715 | 19.926 | 19.926 | -0.534 (-2.61%) | 7,865 |
| 2 Aug 2024 | USD | 20.17 | 20.4625 | 20.1299 | 20.46 | 20.46 | +0.298 (+1.48%) | 3,107 |
| 1 Aug 2024 | USD | 20.3 | 20.3 | 20.16 | 20.162 | 20.162 | -0.138 (-0.68%) | 15,358 |
| 31 Jul 2024 | USD | 20.36 | 20.52 | 20.1726 | 20.3 | 20.3 | +0.04 (+0.20%) | 10,467 |
| 30 Jul 2024 | USD | 20.2 | 20.37 | 20.2 | 20.26 | 20.26 | +0.004 (+0.02%) | 7,084 |
| 29 Jul 2024 | USD | 20.4 | 20.4 | 20.2479 | 20.2555 | 20.2555 | -0.095 (-0.46%) | 3,764 |
| 26 Jul 2024 | USD | 20.5499 | 20.5499 | 20.34 | 20.35 | 20.35 | -0.02 (-0.10%) | 14,000 |
| 25 Jul 2024 | USD | 20.53 | 20.53 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 11,727 |
| 24 Jul 2024 | USD | 20.46 | 20.51 | 20.2401 | 20.4 | 20.4 | -0.06 (-0.29%) | 14,839 |
| 23 Jul 2024 | USD | 20.6 | 20.6 | 20.31 | 20.46 | 20.46 | -0.136 (-0.66%) | 20,262 |
| 22 Jul 2024 | USD | 20.5957 | 20.5957 | 20.5957 | 20.5957 | 20.5957 | +0.046 (+0.22%) | 1,446 |
| 19 Jul 2024 | USD | 20.59 | 20.67 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 5,113 |
| 18 Jul 2024 | USD | 20.5662 | 20.66 | 20.41 | 20.5 | 20.5 | 0.0 (0.0%) | 6,812 |
| 17 Jul 2024 | USD | 20.57 | 20.68 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 7,598 |
| 16 Jul 2024 | USD | 20.6346 | 20.6499 | 20.565 | 20.6 | 20.6 | +0.01 (+0.05%) | 3,983 |
| 15 Jul 2024 | USD | 20.5 | 20.69 | 20.5 | 20.59 | 20.59 | -0.05 (-0.24%) | 6,762 |
| 12 Jul 2024 | USD | 20.58 | 20.64 | 20.56 | 20.64 | 20.64 | +0.09 (+0.44%) | 2,776 |
| 11 Jul 2024 | USD | 20.3219 | 20.61 | 20.3219 | 20.5501 | 20.5501 | +0.27 (+1.33%) | 4,951 |
| 10 Jul 2024 | USD | 20.18 | 20.41 | 20.11 | 20.28 | 20.28 | -0.011 (-0.05%) | 2,791 |
| 9 Jul 2024 | USD | 20.0604 | 20.2909 | 20.0604 | 20.2909 | 20.2909 | +0.071 (+0.35%) | 2,287 |
| 8 Jul 2024 | USD | 20.1376 | 20.3779 | 20.1376 | 20.2199 | 20.2199 | -0.08 (-0.39%) | 2,251 |
| 5 Jul 2024 | USD | 19.8414 | 20.3 | 19.8414 | 20.3 | 20.3 | +0.455 (+2.29%) | 8,164 |
