| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.7322 | 19.85 | 19.7322 | 19.845 | 19.845 | +0.115 (+0.58%) | 2,257 |
| 2 Jul 2024 | USD | 20 | 20 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 7,743 |
| 1 Jul 2024 | USD | 19.97 | 19.97 | 19.82 | 19.93 | 19.93 | +0.11 (+0.55%) | 5,873 |
| 28 Jun 2024 | USD | 20 | 20.04 | 19.82 | 19.82 | 19.82 | -0.211 (-1.06%) | 3,854 |
| 27 Jun 2024 | USD | 20.1 | 20.115 | 20.0301 | 20.0314 | 20.0314 | -0.009 (-0.04%) | 2,388 |
| 26 Jun 2024 | USD | 20.14 | 20.18 | 20.02 | 20.04 | 20.04 | -0.01 (-0.05%) | 4,868 |
| 25 Jun 2024 | USD | 20.03 | 20.3199 | 20.01 | 20.05 | 20.05 | +0.02 (+0.10%) | 3,763 |
| 24 Jun 2024 | USD | 19.97 | 20.2942 | 19.9 | 20.03 | 20.03 | +0.09 (+0.45%) | 9,104 |
| 21 Jun 2024 | USD | 20.25 | 20.25 | 19.93 | 19.94 | 19.94 | -0.16 (-0.80%) | 3,554 |
| 20 Jun 2024 | USD | 20.18 | 20.18 | 19.8392 | 20.1 | 20.1 | -0.08 (-0.40%) | 5,109 |
| 18 Jun 2024 | USD | 20.07 | 20.4799 | 20.07 | 20.18 | 20.18 | +0.22 (+1.10%) | 8,387 |
| 17 Jun 2024 | USD | 20.02 | 20.503 | 19.8101 | 19.96 | 19.96 | +0.11 (+0.55%) | 10,276 |
| 14 Jun 2024 | USD | 20.19 | 20.21 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 3,805 |
| 13 Jun 2024 | USD | 19.8153 | 20.4599 | 19.8153 | 20.05 | 20.05 | -0.08 (-0.40%) | 4,351 |
| 12 Jun 2024 | USD | 20.17 | 20.38 | 19.99 | 20.13 | 20.13 | +0.1 (+0.50%) | 7,231 |
| 11 Jun 2024 | USD | 20.08 | 20.16 | 19.9136 | 20.03 | 20.03 | -0.15 (-0.74%) | 18,024 |
| 10 Jun 2024 | USD | 20.1 | 20.2393 | 20.1 | 20.18 | 20.18 | -0.11 (-0.54%) | 3,383 |
| 7 Jun 2024 | USD | 20.13 | 20.29 | 20.13 | 20.29 | 20.29 | +0.12 (+0.59%) | 4,892 |
| 6 Jun 2024 | USD | 19.87 | 20.3 | 19.87 | 20.17 | 20.17 | +0.23 (+1.15%) | 12,732 |
| 5 Jun 2024 | USD | 20.13 | 20.2 | 19.94 | 19.94 | 19.94 | -0.075 (-0.37%) | 10,230 |
| 4 Jun 2024 | USD | 20 | 20.1399 | 19.8555 | 20.015 | 20.015 | +0.045 (+0.23%) | 11,979 |
| 3 Jun 2024 | USD | 19.75 | 20.11 | 19.73 | 19.97 | 19.97 | +0.24 (+1.22%) | 8,986 |
| 31 May 2024 | USD | 19.94 | 19.94 | 19.7201 | 19.73 | 19.73 | -0.37 (-1.84%) | 7,485 |
| 30 May 2024 | USD | 19.7613 | 20.1 | 19.7 | 20.1 | 20.1 | -0.21 (-1.03%) | 10,689 |
| 29 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
