| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.12 | 24.12 | 23.79 | 23.89 | 23.89 | -0.2 (-0.83%) | 35,644 |
| 10 Sep 2018 | USD | 24.07 | 24.37 | 23.9035 | 24.09 | 24.09 | 0.0 (0.0%) | 17,715 |
| 7 Sep 2018 | USD | 24.35 | 24.4828 | 23.7925 | 24.09 | 24.09 | -0.093 (-0.39%) | 16,270 |
| 6 Sep 2018 | USD | 24.4 | 24.4 | 24.18 | 24.1832 | 24.1832 | -0.057 (-0.23%) | 8,004 |
| 5 Sep 2018 | USD | 24.52 | 24.52 | 24.2082 | 24.24 | 24.24 | -0.16 (-0.66%) | 17,091 |
| 4 Sep 2018 | USD | 24.48 | 24.58 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 20,771 |
| 3 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.57 | 24.5799 | 24.46 | 24.46 | 24.46 | -0.42 (-1.69%) | 18,069 |
| 30 Aug 2018 | USD | 24.84 | 24.88 | 24.7824 | 24.88 | 24.88 | +0.09 (+0.36%) | 18,861 |
| 29 Aug 2018 | USD | 24.61 | 24.8327 | 24.61 | 24.79 | 24.79 | +0.14 (+0.57%) | 9,362 |
| 28 Aug 2018 | USD | 24.65 | 24.7628 | 24.5317 | 24.65 | 24.65 | +0.11 (+0.45%) | 8,270 |
| 27 Aug 2018 | USD | 24.67 | 24.7999 | 24.51 | 24.54 | 24.54 | -0.09 (-0.37%) | 14,215 |
| 24 Aug 2018 | USD | 24.6 | 24.8306 | 24.51 | 24.63 | 24.63 | +0.12 (+0.49%) | 14,075 |
| 23 Aug 2018 | USD | 24.81 | 24.81 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 14,032 |
| 22 Aug 2018 | USD | 24.55 | 24.71 | 24.46 | 24.68 | 24.68 | +0.08 (+0.33%) | 7,880 |
| 21 Aug 2018 | USD | 24.72 | 24.72 | 24.4801 | 24.6 | 24.6 | -0.06 (-0.24%) | 6,566 |
| 20 Aug 2018 | USD | 24.68 | 24.7016 | 24.3501 | 24.66 | 24.66 | -0.01 (-0.04%) | 20,463 |
| 17 Aug 2018 | USD | 24.66 | 24.71 | 24.66 | 24.67 | 24.67 | +0.021 (+0.09%) | 9,748 |
| 16 Aug 2018 | USD | 24.57 | 24.7041 | 24.57 | 24.6487 | 24.6487 | +0.059 (+0.24%) | 7,123 |
| 15 Aug 2018 | USD | 24.61 | 24.61 | 24.5005 | 24.59 | 24.59 | +0.073 (+0.30%) | 4,680 |
| 14 Aug 2018 | USD | 24.6 | 24.6 | 24.4062 | 24.5165 | 24.5165 | -0.093 (-0.38%) | 5,459 |
| 13 Aug 2018 | USD | 24.3713 | 24.67 | 24.3713 | 24.61 | 24.61 | +0.3 (+1.23%) | 9,255 |
| 10 Aug 2018 | USD | 24.67 | 24.67 | 24.31 | 24.31 | 24.31 | -0.258 (-1.05%) | 12,734 |
| 9 Aug 2018 | USD | 24.55 | 24.6401 | 24.5 | 24.568 | 24.568 | +0.018 (+0.07%) | 4,518 |
| 8 Aug 2018 | USD | 24.57 | 24.63 | 24.4 | 24.5499 | 24.5499 | +0.17 (+0.70%) | 8,902 |
| 7 Aug 2018 | USD | 24.57 | 24.6 | 24.38 | 24.38 | 24.38 | -0.203 (-0.83%) | 10,685 |
| 6 Aug 2018 | USD | 24.4488 | 24.5835 | 24.4488 | 24.5835 | 24.5835 | +0.103 (+0.42%) | 3,898 |
| 3 Aug 2018 | USD | 24.6591 | 24.78 | 24.38 | 24.48 | 24.48 | -0.02 (-0.08%) | 15,384 |
| 2 Aug 2018 | USD | 24.4154 | 24.61 | 24.4154 | 24.5 | 24.5 | -0.07 (-0.28%) | 13,716 |
| 1 Aug 2018 | USD | 24.3 | 24.57 | 24.23 | 24.57 | 24.57 | +0.27 (+1.11%) | 8,444 |
