| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.651 | 24.78 | 24.18 | 24.3 | 24.3 | -0.25 (-1.02%) | 17,023 |
| 30 Jul 2018 | USD | 24.6147 | 24.78 | 24.55 | 24.55 | 24.55 | +0.069 (+0.28%) | 8,731 |
| 27 Jul 2018 | USD | 24.4783 | 24.64 | 24.4783 | 24.481 | 24.481 | -0.269 (-1.09%) | 7,814 |
| 26 Jul 2018 | USD | 24.65 | 24.75 | 24.6293 | 24.75 | 24.75 | +0.1 (+0.41%) | 11,052 |
| 25 Jul 2018 | USD | 24.33 | 24.65 | 24.16 | 24.65 | 24.65 | +0.49 (+2.03%) | 12,661 |
| 24 Jul 2018 | USD | 24.08 | 24.35 | 24.08 | 24.16 | 24.16 | -0.03 (-0.12%) | 20,258 |
| 23 Jul 2018 | USD | 24.69 | 24.69 | 24.185 | 24.19 | 24.19 | -0.48 (-1.95%) | 36,188 |
| 20 Jul 2018 | USD | 24.08 | 24.78 | 24.08 | 24.67 | 24.67 | +0.67 (+2.79%) | 43,198 |
| 19 Jul 2018 | USD | 24.24 | 24.296 | 23.9577 | 24 | 24 | +0.05 (+0.21%) | 23,001 |
| 18 Jul 2018 | USD | 24.48 | 24.48 | 23.8672 | 23.95 | 23.95 | -0.11 (-0.46%) | 24,047 |
| 17 Jul 2018 | USD | 24.5 | 24.5 | 24.02 | 24.06 | 24.06 | -0.44 (-1.80%) | 26,148 |
| 16 Jul 2018 | USD | 24.7561 | 24.799 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 13,300 |
| 13 Jul 2018 | USD | 24.907 | 24.907 | 24.58 | 24.6 | 24.6 | -0.29 (-1.17%) | 15,410 |
| 12 Jul 2018 | USD | 24.9 | 24.9 | 24.75 | 24.89 | 24.89 | -0.03 (-0.12%) | 8,886 |
| 11 Jul 2018 | USD | 24.87 | 24.92 | 24.814 | 24.92 | 24.92 | 0.0 (0.0%) | 9,559 |
| 10 Jul 2018 | USD | 24.85 | 24.92 | 24.84 | 24.92 | 24.92 | +0.07 (+0.28%) | 16,507 |
| 9 Jul 2018 | USD | 24.74 | 24.85 | 24.6372 | 24.85 | 24.85 | +0.015 (+0.06%) | 10,761 |
| 6 Jul 2018 | USD | 24.84 | 24.85 | 24.77 | 24.835 | 24.835 | +0.035 (+0.14%) | 12,250 |
| 5 Jul 2018 | USD | 24.85 | 24.85 | 24.7011 | 24.8 | 24.8 | -0.03 (-0.12%) | 12,306 |
| 4 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.7 | 24.865 | 24.64 | 24.83 | 24.83 | +0.19 (+0.77%) | 10,735 |
| 2 Jul 2018 | USD | 24.78 | 24.8 | 24.64 | 24.64 | 24.64 | -0.15 (-0.61%) | 11,750 |
| 29 Jun 2018 | USD | 24.63 | 24.825 | 24.5 | 24.79 | 24.79 | +0.326 (+1.33%) | 5,234 |
| 28 Jun 2018 | USD | 24.58 | 24.65 | 24.3712 | 24.464 | 24.464 | -0.036 (-0.15%) | 5,996 |
| 27 Jun 2018 | USD | 24.3 | 24.58 | 24.18 | 24.5 | 24.5 | -0.03 (-0.12%) | 10,914 |
| 26 Jun 2018 | USD | 24.1999 | 24.53 | 24.085 | 24.5299 | 24.5299 | +0.42 (+1.74%) | 9,213 |
| 25 Jun 2018 | USD | 24.16 | 24.3 | 23.93 | 24.11 | 24.11 | +0.03 (+0.12%) | 13,887 |
| 22 Jun 2018 | USD | 24.1 | 24.1 | 23.92 | 24.08 | 24.08 | -0.02 (-0.08%) | 7,123 |
| 21 Jun 2018 | USD | 24.14 | 24.14 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 7,981 |
| 20 Jun 2018 | USD | 24.12 | 24.12 | 24 | 24 | 24 | -0.05 (-0.21%) | 11,870 |
