| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 23.2753 | 23.3499 | 23.21 | 23.26 | 23.26 | +0.01 (+0.04%) | 22,502 |
| 7 May 2018 | USD | 23.46 | 23.52 | 23.21 | 23.25 | 23.25 | -0.17 (-0.73%) | 43,022 |
| 4 May 2018 | USD | 23.58 | 23.58 | 23.4 | 23.42 | 23.42 | -0.12 (-0.51%) | 18,696 |
| 3 May 2018 | USD | 23.5899 | 23.5899 | 23.52 | 23.54 | 23.54 | -0.06 (-0.25%) | 9,870 |
| 2 May 2018 | USD | 23.52 | 23.6 | 23.5 | 23.6 | 23.6 | +0.08 (+0.34%) | 20,475 |
| 1 May 2018 | USD | 23.5657 | 23.63 | 23.435 | 23.52 | 23.52 | -0.13 (-0.55%) | 33,340 |
| 30 Apr 2018 | USD | 23.68 | 23.69 | 23.47 | 23.65 | 23.65 | -0.03 (-0.13%) | 35,315 |
| 27 Apr 2018 | USD | 23.6332 | 23.68 | 23.4523 | 23.68 | 23.68 | +0.25 (+1.07%) | 9,791 |
| 26 Apr 2018 | USD | 23.48 | 23.5499 | 23.35 | 23.4304 | 23.4304 | -0.12 (-0.51%) | 22,289 |
| 25 Apr 2018 | USD | 23.5755 | 23.62 | 23.29 | 23.55 | 23.55 | -0.1 (-0.42%) | 26,173 |
| 24 Apr 2018 | USD | 23.69 | 23.69 | 23.5627 | 23.65 | 23.65 | +0.06 (+0.25%) | 15,563 |
| 23 Apr 2018 | USD | 23.6 | 23.69 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 26,807 |
| 20 Apr 2018 | USD | 23.6 | 23.61 | 23.47 | 23.59 | 23.59 | -0.05 (-0.21%) | 17,836 |
| 19 Apr 2018 | USD | 23.5 | 23.65 | 23.485 | 23.64 | 23.64 | +0.16 (+0.68%) | 21,010 |
| 18 Apr 2018 | USD | 23.86 | 23.86 | 23.47 | 23.48 | 23.48 | -0.38 (-1.59%) | 59,494 |
| 17 Apr 2018 | USD | 23.8344 | 23.86 | 23.7607 | 23.86 | 23.86 | +0.07 (+0.29%) | 20,070 |
| 16 Apr 2018 | USD | 23.8 | 23.85 | 23.76 | 23.79 | 23.79 | -0.01 (-0.04%) | 26,597 |
| 13 Apr 2018 | USD | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 17,408 |
| 12 Apr 2018 | USD | 23.79 | 23.8 | 23.7414 | 23.8 | 23.8 | +0.01 (+0.04%) | 14,239 |
| 11 Apr 2018 | USD | 23.78 | 23.8 | 23.7 | 23.79 | 23.79 | +0.09 (+0.38%) | 18,643 |
| 10 Apr 2018 | USD | 23.88 | 23.9 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 21,749 |
| 9 Apr 2018 | USD | 23.8 | 23.9 | 23.73 | 23.81 | 23.81 | +0.03 (+0.13%) | 15,169 |
| 6 Apr 2018 | USD | 24.14 | 24.14 | 23.72 | 23.78 | 23.78 | -0.19 (-0.79%) | 15,911 |
| 5 Apr 2018 | USD | 24.065 | 24.1 | 23.88 | 23.97 | 23.97 | -0.09 (-0.37%) | 17,051 |
| 4 Apr 2018 | USD | 23.77 | 24.09 | 23.77 | 24.06 | 24.06 | -0.01 (-0.04%) | 17,833 |
| 3 Apr 2018 | USD | 24.3399 | 24.3399 | 23.73 | 24.07 | 24.07 | -0.22 (-0.91%) | 9,559 |
| 2 Apr 2018 | USD | 24.2797 | 24.29 | 24.1341 | 24.29 | 24.29 | +0.09 (+0.37%) | 20,050 |
| 30 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.19 | 24.2 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 17,127 |
| 28 Mar 2018 | USD | 24.061 | 24.24 | 24.061 | 24.2 | 24.2 | -0.01 (-0.04%) | 9,148 |
