Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 24.14 | 24.24 | 23.9701 | 24.21 | 24.21 | +0.07 (+0.29%) | 16,629 |
26 Mar 2018 | USD | 24.24 | 24.24 | 23.9653 | 24.14 | 24.14 | -0.1 (-0.41%) | 23,698 |
23 Mar 2018 | USD | 24.12 | 24.25 | 24.0919 | 24.24 | 24.24 | +0.148 (+0.61%) | 10,519 |
22 Mar 2018 | USD | 24.06 | 24.16 | 24.06 | 24.092 | 24.092 | +0.032 (+0.13%) | 7,245 |
21 Mar 2018 | USD | 24.02 | 24.2 | 24.02 | 24.06 | 24.06 | +0.03 (+0.12%) | 24,476 |
20 Mar 2018 | USD | 24.29 | 24.38 | 24.02 | 24.03 | 24.03 | -0.26 (-1.07%) | 25,385 |
19 Mar 2018 | USD | 24.7499 | 24.7499 | 24.27 | 24.29 | 24.29 | -0.3 (-1.22%) | 26,407 |
16 Mar 2018 | USD | 24.63 | 24.6849 | 24.39 | 24.59 | 24.59 | -0.16 (-0.65%) | 29,980 |
15 Mar 2018 | USD | 24.48 | 25.64 | 24.415 | 24.75 | 24.75 | +0.28 (+1.14%) | 30,226 |
14 Mar 2018 | USD | 24.48 | 24.51 | 24.3963 | 24.47 | 24.47 | +0.06 (+0.25%) | 11,998 |
13 Mar 2018 | USD | 24.27 | 24.48 | 24.2466 | 24.41 | 24.41 | +0.14 (+0.58%) | 16,177 |
12 Mar 2018 | USD | 24.26 | 24.28 | 24.2 | 24.27 | 24.27 | +0.01 (+0.04%) | 18,508 |
9 Mar 2018 | USD | 24.48 | 24.48 | 24.231 | 24.26 | 24.26 | -0.21 (-0.86%) | 34,142 |
8 Mar 2018 | USD | 24.4201 | 24.47 | 24.365 | 24.47 | 24.47 | +0.09 (+0.37%) | 7,531 |
7 Mar 2018 | USD | 24.32 | 24.45 | 24.26 | 24.38 | 24.38 | +0.02 (+0.08%) | 13,209 |
6 Mar 2018 | USD | 24.33 | 24.4 | 24.19 | 24.36 | 24.36 | +0.02 (+0.08%) | 24,632 |
5 Mar 2018 | USD | 24.14 | 24.5 | 23.96 | 24.34 | 24.34 | +0.16 (+0.66%) | 54,975 |
2 Mar 2018 | USD | 24.2099 | 24.34 | 24.05 | 24.18 | 24.18 | +0.02 (+0.08%) | 22,925 |
1 Mar 2018 | USD | 24.121 | 24.2 | 24.06 | 24.16 | 24.16 | -0.004 (-0.01%) | 32,375 |
28 Feb 2018 | USD | 23.8999 | 24.28 | 23.8999 | 24.1635 | 24.1635 | +0.093 (+0.39%) | 36,631 |
27 Feb 2018 | USD | 24.07 | 24.26 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 13,681 |
26 Feb 2018 | USD | 23.91 | 24.2634 | 23.91 | 24 | 24 | +0.05 (+0.21%) | 35,475 |
23 Feb 2018 | USD | 23.95 | 24 | 23.74 | 23.95 | 23.95 | +0.12 (+0.50%) | 70,748 |
22 Feb 2018 | USD | 23.8 | 24 | 23.73 | 23.8299 | 23.8299 | -0.11 (-0.46%) | 23,926 |
21 Feb 2018 | USD | 24 | 24 | 23.9 | 23.94 | 23.94 | +0.03 (+0.13%) | 38,837 |
20 Feb 2018 | USD | 24.1682 | 24.1682 | 23.8 | 23.91 | 23.91 | -0.04 (-0.17%) | 21,237 |
19 Feb 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.11 | 24.11 | 23.85 | 23.95 | 23.95 | +0.15 (+0.63%) | 24,666 |
15 Feb 2018 | USD | 23.71 | 23.9 | 23.71 | 23.8 | 23.8 | +0.1 (+0.42%) | 29,112 |
14 Feb 2018 | USD | 24.0575 | 24.0575 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 22,464 |