| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.95 | 24 | 23.71 | 23.93 | 23.93 | +0.03 (+0.13%) | 29,649 |
| 12 Feb 2018 | USD | 23.8 | 23.9 | 23.7294 | 23.9 | 23.9 | +0.1 (+0.42%) | 14,277 |
| 9 Feb 2018 | USD | 23.699 | 23.8 | 23.31 | 23.8 | 23.8 | +0.14 (+0.59%) | 35,927 |
| 8 Feb 2018 | USD | 23.689 | 23.75 | 23.538 | 23.66 | 23.66 | -0.09 (-0.38%) | 23,648 |
| 7 Feb 2018 | USD | 23.7 | 23.9 | 23.31 | 23.75 | 23.75 | -0.01 (-0.04%) | 50,648 |
| 6 Feb 2018 | USD | 23.65 | 23.78 | 23.58 | 23.76 | 23.76 | +0.12 (+0.51%) | 32,878 |
| 5 Feb 2018 | USD | 23.6 | 23.7094 | 23.1501 | 23.64 | 23.64 | -0.06 (-0.25%) | 22,524 |
| 2 Feb 2018 | USD | 23.559 | 23.856 | 23.559 | 23.7 | 23.7 | -0.09 (-0.38%) | 19,718 |
| 1 Feb 2018 | USD | 24.25 | 24.25 | 23.65 | 23.79 | 23.79 | -0.43 (-1.78%) | 37,494 |
| 31 Jan 2018 | USD | 24.05 | 24.22 | 23.9 | 24.22 | 24.22 | +0.28 (+1.17%) | 26,488 |
| 30 Jan 2018 | USD | 24.01 | 24.01 | 23.73 | 23.94 | 23.94 | -0.15 (-0.62%) | 54,331 |
| 29 Jan 2018 | USD | 24.34 | 24.34 | 23.81 | 24.09 | 24.09 | -0.31 (-1.27%) | 71,499 |
| 26 Jan 2018 | USD | 24.45 | 24.5 | 24.2 | 24.4 | 24.4 | -0.02 (-0.08%) | 27,530 |
| 25 Jan 2018 | USD | 24.44 | 24.49 | 24.14 | 24.42 | 24.42 | -0.02 (-0.08%) | 52,528 |
| 24 Jan 2018 | USD | 24.32 | 24.48 | 24.26 | 24.44 | 24.44 | +0.04 (+0.16%) | 35,384 |
| 23 Jan 2018 | USD | 24.5 | 24.5816 | 24.35 | 24.4 | 24.4 | -0.09 (-0.37%) | 58,889 |
| 22 Jan 2018 | USD | 24.75 | 24.77 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 133,850 |
| 19 Jan 2018 | USD | 24.85 | 25.05 | 24.73 | 24.75 | 24.75 | -0.14 (-0.56%) | 739,848 |
| 18 Jan 2018 | USD | 24.86 | 24.91 | 24.59 | 24.89 | 24.89 | -0.07 (-0.28%) | 119,757 |
| 17 Jan 2018 | USD | 25.02 | 25.07 | 24.87 | 24.96 | 24.96 | -0.03 (-0.12%) | 127,864 |
| 16 Jan 2018 | USD | 25.08 | 25.1 | 24.9338 | 24.99 | 24.99 | +0.08 (+0.32%) | 116,089 |
| 15 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.9101 | 25.05 | 24.88 | 24.91 | 24.91 | -0.09 (-0.36%) | 179,284 |
| 11 Jan 2018 | USD | 25.05 | 25.11 | 24.93 | 25 | 25 | 0.0 (0.0%) | 67,541 |
| 10 Jan 2018 | USD | 24.95 | 25.02 | 24.82 | 25 | 25 | -0.1 (-0.40%) | 223,542 |
| 9 Jan 2018 | USD | 25.12 | 25.15 | 25.03 | 25.1 | 25.1 | -0.04 (-0.16%) | 70,189 |
| 8 Jan 2018 | USD | 25.32 | 25.325 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 186,708 |
| 5 Jan 2018 | USD | 25.26 | 25.34 | 25.2 | 25.28 | 25.28 | 0.0 (0.0%) | 290,475 |
| 4 Jan 2018 | USD | 25.19 | 25.32 | 25.15 | 25.28 | 25.28 | +0.09 (+0.36%) | 79,742 |
| 3 Jan 2018 | USD | 25.19 | 25.23 | 25.06 | 25.19 | 25.19 | +0.08 (+0.32%) | 106,444 |
