| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.39 | 25.45 | 25.075 | 25.11 | 25.11 | -0.3 (-1.18%) | 149,342 |
| 1 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.29 | 25.43 | 25.22 | 25.41 | 25.41 | +0.14 (+0.55%) | 83,773 |
| 28 Dec 2017 | USD | 25.12 | 25.29 | 25.1 | 25.27 | 25.27 | +0.15 (+0.60%) | 79,415 |
| 27 Dec 2017 | USD | 25.08 | 25.12 | 25.0386 | 25.12 | 25.12 | +0.06 (+0.24%) | 93,567 |
| 26 Dec 2017 | USD | 25.05 | 25.1022 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 46,529 |
| 25 Dec 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.04 | 25.08 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 78,445 |
| 21 Dec 2017 | USD | 25.02 | 25.09 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 183,404 |
| 20 Dec 2017 | USD | 25.05 | 25.19 | 24.95 | 25.02 | 25.02 | -0.02 (-0.08%) | 224,709 |
| 19 Dec 2017 | USD | 25.03 | 25.07 | 24.95 | 25.04 | 25.04 | +0.01 (+0.04%) | 545,800 |
| 18 Dec 2017 | USD | 25.05 | 25.05 | 24.95 | 25.03 | 25.03 | +0.04 (+0.16%) | 131,394 |
| 15 Dec 2017 | USD | 25 | 25.05 | 24.8 | 24.99 | 24.99 | +0.04 (+0.16%) | 92,348 |
| 14 Dec 2017 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 122,001 |
| 13 Dec 2017 | USD | 24.8 | 25.55 | 24.8 | 24.95 | 24.95 | -0.01 (-0.04%) | 107,489 |
| 12 Dec 2017 | USD | 25.05 | 25.05 | 24.86 | 24.96 | 24.96 | -0.02 (-0.08%) | 471,226 |
| 11 Dec 2017 | USD | 25.05 | 25.05 | 24.87 | 24.98 | 24.98 | -0.04 (-0.16%) | 123,305 |
| 8 Dec 2017 | USD | 25.05 | 25.1 | 24.93 | 25.02 | 25.02 | -0.08 (-0.32%) | 113,324 |
| 7 Dec 2017 | USD | 25.01 | 25.14 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 846,148 |
| 6 Dec 2017 | USD | 25.01 | 25.13 | 25.01 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,360,504 |
| 5 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 606,000 |
