| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.05 | 22.32 | 21.98 | 22.16 | 22.16 | +0.1 (+0.45%) | 6,236 |
| 26 Sep 2024 | USD | 22.11 | 22.11 | 22.05 | 22.06 | 22.06 | -0.082 (-0.37%) | 2,672 |
| 25 Sep 2024 | USD | 22.23 | 22.23 | 21.98 | 22.1424 | 22.1424 | +0.077 (+0.35%) | 15,348 |
| 24 Sep 2024 | USD | 22.28 | 22.28 | 21.93 | 22.065 | 22.065 | -0.225 (-1.01%) | 3,150 |
| 23 Sep 2024 | USD | 22.11 | 22.49 | 21.9671 | 22.29 | 22.29 | +0.31 (+1.41%) | 2,555 |
| 20 Sep 2024 | USD | 22.1 | 22.1 | 21.96 | 21.98 | 21.98 | +0.03 (+0.14%) | 2,938 |
| 19 Sep 2024 | USD | 22.16 | 22.16 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 5,802 |
| 18 Sep 2024 | USD | 21.88 | 21.965 | 21.76 | 21.89 | 21.89 | -0.01 (-0.05%) | 5,369 |
| 17 Sep 2024 | USD | 22.43 | 22.43 | 21.85 | 21.9 | 21.9 | -0.36 (-1.62%) | 7,357 |
| 16 Sep 2024 | USD | 21.8 | 22.26 | 21.75 | 22.26 | 22.26 | +0.56 (+2.58%) | 16,200 |
| 13 Sep 2024 | USD | 21.52 | 21.7 | 21.49 | 21.7 | 21.7 | +0.35 (+1.64%) | 4,977 |
| 12 Sep 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 1,228 |
| 11 Sep 2024 | USD | 21.32 | 21.42 | 21.14 | 21.26 | 21.26 | +0.03 (+0.14%) | 3,340 |
| 10 Sep 2024 | USD | 21.255 | 21.255 | 21.21 | 21.23 | 21.23 | +0.05 (+0.24%) | 1,435 |
| 9 Sep 2024 | USD | 21.145 | 21.18 | 21.1 | 21.18 | 21.18 | +0.08 (+0.38%) | 8,945 |
| 6 Sep 2024 | USD | 21.41 | 21.41 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 3,752 |
| 5 Sep 2024 | USD | 21.2099 | 21.21 | 21.1003 | 21.18 | 21.18 | +0.004 (+0.02%) | 4,466 |
| 4 Sep 2024 | USD | 21.1576 | 21.25 | 21.15 | 21.1759 | 21.1759 | +0.076 (+0.36%) | 4,292 |
| 3 Sep 2024 | USD | 21.1 | 21.2414 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 1,407 |
| 30 Aug 2024 | USD | 21.16 | 21.2 | 21.05 | 21.13 | 21.13 | -0.22 (-1.03%) | 2,750 |
| 29 Aug 2024 | USD | 21.18 | 21.35 | 21.1 | 21.35 | 21.35 | +0.26 (+1.23%) | 10,565 |
| 28 Aug 2024 | USD | 21.13 | 21.13 | 21.05 | 21.09 | 21.09 | +0.05 (+0.24%) | 4,045 |
| 27 Aug 2024 | USD | 20.9425 | 21.0799 | 20.9425 | 21.04 | 21.04 | +0.02 (+0.10%) | 4,839 |
| 26 Aug 2024 | USD | 21.05 | 21.05 | 20.84 | 21.02 | 21.02 | +0.04 (+0.19%) | 4,442 |
| 23 Aug 2024 | USD | 20.98 | 20.99 | 20.81 | 20.98 | 20.98 | +0.03 (+0.14%) | 5,048 |
| 22 Aug 2024 | USD | 20.96 | 20.98 | 20.79 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,601 |
| 21 Aug 2024 | USD | 20.8781 | 21.04 | 20.835 | 20.9 | 20.9 | +0.005 (+0.02%) | 2,772 |
| 20 Aug 2024 | USD | 20.82 | 20.895 | 20.72 | 20.895 | 20.895 | +0.075 (+0.36%) | 7,281 |
| 19 Aug 2024 | USD | 20.75 | 21.05 | 20.6901 | 20.82 | 20.82 | +0.024 (+0.12%) | 8,118 |
| 16 Aug 2024 | USD | 20.8899 | 20.8899 | 20.7 | 20.796 | 20.796 | +0.116 (+0.56%) | 6,587 |
