Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 29 | 30 | 29 | 29 | 29 | +0.5 (+1.75%) | 40,306 |
30 Aug 2023 | USD | 27 | 28.5 | 27 | 28.5 | 28.5 | +1.5 (+5.56%) | 4,600 |
29 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 6,000 |
28 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,250 |
24 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5,000 |
16 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 2,300 |
15 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
10 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 350 |
9 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 600 |
7 Aug 2023 | USD | 22.1 | 25 | 22.1 | 25 | 25 | +3 (+13.64%) | 1,737 |
4 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 275 |
2 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 897 |
31 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 100 |
28 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 330 |
25 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 100 |
24 Jul 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,600 |
21 Jul 2023 | USD | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | +2.65 (+11.73%) | 1,978 |