Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1,070 |
19 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 220 |
18 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 588 |
14 Jul 2023 | USD | 22.5 | 22.64 | 22.5 | 22.64 | 22.64 | +1.64 (+7.81%) | 905 |
13 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 125 |
11 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 733 |
10 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 1,375 |
5 Jul 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 4,005 |
30 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 1,891 |
23 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 875 |
16 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 2,200 |
15 Jun 2023 | USD | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 1,376 |
14 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |