| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.25 | 27.65 | 26.73 | 27.62 | 27.62 | +0.23 (+0.84%) | 321,300 |
| 27 Oct 2022 | USD | 27.29 | 27.92 | 27.12 | 27.39 | 27.39 | +0.45 (+1.67%) | 249,800 |
| 26 Oct 2022 | USD | 26.92 | 28.04 | 26.69 | 26.94 | 26.94 | -0.58 (-2.11%) | 506,000 |
| 25 Oct 2022 | USD | 26.22 | 27.52 | 26.17 | 27.52 | 27.52 | +1.63 (+6.30%) | 777,500 |
| 24 Oct 2022 | USD | 26.1 | 26.1 | 25.08 | 25.89 | 25.89 | -0.17 (-0.65%) | 201,200 |
| 21 Oct 2022 | USD | 25.76 | 26.09 | 24.95 | 26.06 | 26.06 | +0.25 (+0.97%) | 306,300 |
| 20 Oct 2022 | USD | 25.58 | 26.61 | 25.47 | 25.81 | 25.81 | +0.32 (+1.26%) | 531,100 |
| 19 Oct 2022 | USD | 26 | 26.16 | 25.36 | 25.49 | 25.49 | -0.8 (-3.04%) | 138,100 |
| 18 Oct 2022 | USD | 26.64 | 26.908 | 25.89 | 26.29 | 26.29 | +0.63 (+2.46%) | 436,400 |
| 17 Oct 2022 | USD | 25.05 | 25.93 | 25.05 | 25.66 | 25.66 | +1.41 (+5.81%) | 572,300 |
| 14 Oct 2022 | USD | 25.51 | 25.759 | 24.19 | 24.25 | 24.25 | -0.91 (-3.62%) | 184,000 |
| 13 Oct 2022 | USD | 24.09 | 25.38 | 23.54 | 25.16 | 25.16 | -0.03 (-0.12%) | 533,400 |
| 12 Oct 2022 | USD | 25.28 | 25.44 | 24.63 | 25.19 | 25.19 | -0.12 (-0.47%) | 740,400 |
| 11 Oct 2022 | USD | 25.66 | 25.8 | 24.54 | 25.31 | 25.31 | -0.47 (-1.82%) | 579,200 |
| 10 Oct 2022 | USD | 27.2 | 27.2 | 25.5 | 25.78 | 25.78 | -1.39 (-5.12%) | 467,400 |
| 7 Oct 2022 | USD | 28.16 | 28.16 | 27.05 | 27.17 | 27.17 | -1.7 (-5.89%) | 256,200 |
| 6 Oct 2022 | USD | 28.65 | 29.33 | 28.59 | 28.87 | 28.87 | +0.02 (+0.07%) | 139,600 |
| 5 Oct 2022 | USD | 28.24 | 28.98 | 27.83 | 28.85 | 28.85 | +0.02 (+0.07%) | 277,700 |
| 4 Oct 2022 | USD | 28.12 | 28.97 | 28.12 | 28.83 | 28.83 | +1.59 (+5.84%) | 425,900 |
| 3 Oct 2022 | USD | 27.01 | 27.431 | 26.34 | 27.24 | 27.24 | +0.57 (+2.14%) | 249,400 |
| 30 Sep 2022 | USD | 26.93 | 27.89 | 26.67 | 26.67 | 26.67 | -0.36 (-1.33%) | 276,700 |
| 29 Sep 2022 | USD | 27.03 | 27.23 | 26.5 | 27.03 | 27.03 | -0.59 (-2.14%) | 324,600 |
| 28 Sep 2022 | USD | 26.6 | 27.759 | 26.48 | 27.62 | 27.62 | +1.16 (+4.38%) | 272,900 |
| 27 Sep 2022 | USD | 26.47 | 26.95 | 26.031 | 26.46 | 26.46 | +0.52 (+2.00%) | 437,600 |
| 26 Sep 2022 | USD | 26.27 | 26.99 | 25.887 | 25.94 | 25.94 | -0.31 (-1.18%) | 206,900 |
| 23 Sep 2022 | USD | 26.27 | 26.64 | 25.84 | 26.25 | 26.25 | -0.44 (-1.65%) | 353,500 |
| 22 Sep 2022 | USD | 27.62 | 27.81 | 26.59 | 26.69 | 26.69 | -1.15 (-4.13%) | 338,100 |
| 21 Sep 2022 | USD | 28.31 | 29.019 | 27.8 | 27.84 | 27.84 | -0.31 (-1.10%) | 247,800 |
| 20 Sep 2022 | USD | 28.5 | 28.74 | 28.06 | 28.15 | 28.15 | -0.7 (-2.43%) | 190,000 |
| 19 Sep 2022 | USD | 28.36 | 28.9 | 28.22 | 28.85 | 28.85 | +0.26 (+0.91%) | 216,700 |
