| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 32.29 | 32.53 | 31.78 | 32.51 | 32.51 | +0.21 (+0.65%) | 319,600 |
| 3 Aug 2022 | USD | 30.96 | 32.42 | 30.96 | 32.3 | 32.3 | +1.74 (+5.69%) | 523,600 |
| 2 Aug 2022 | USD | 29.49 | 30.72 | 29.42 | 30.56 | 30.56 | +0.79 (+2.65%) | 292,300 |
| 1 Aug 2022 | USD | 29.16 | 30.14 | 28.73 | 29.77 | 29.77 | +0.29 (+0.98%) | 532,100 |
| 29 Jul 2022 | USD | 29.36 | 29.57 | 28.89 | 29.48 | 29.48 | +0.08 (+0.27%) | 205,100 |
| 28 Jul 2022 | USD | 28.89 | 29.44 | 28.36 | 29.4 | 29.4 | +0.32 (+1.10%) | 345,600 |
| 27 Jul 2022 | USD | 28.26 | 29.19 | 28.12 | 29.08 | 29.08 | +1.37 (+4.94%) | 382,600 |
| 26 Jul 2022 | USD | 28.95 | 28.95 | 27.615 | 27.71 | 27.71 | -1.47 (-5.04%) | 412,100 |
| 25 Jul 2022 | USD | 29.63 | 29.63 | 28.92 | 29.18 | 29.18 | -0.61 (-2.05%) | 278,600 |
| 22 Jul 2022 | USD | 31.19 | 31.52 | 29.55 | 29.79 | 29.79 | -1.41 (-4.52%) | 312,900 |
| 21 Jul 2022 | USD | 30.49 | 31.22 | 30.34 | 31.2 | 31.2 | +0.52 (+1.69%) | 250,500 |
| 20 Jul 2022 | USD | 28.92 | 30.84 | 28.92 | 30.68 | 30.68 | +1.82 (+6.31%) | 1,167,300 |
| 19 Jul 2022 | USD | 28.68 | 28.88 | 27.95 | 28.86 | 28.86 | +0.55 (+1.94%) | 460,800 |
| 18 Jul 2022 | USD | 28.76 | 29.41 | 28.22 | 28.31 | 28.31 | -0.06 (-0.21%) | 430,500 |
| 15 Jul 2022 | USD | 28.01 | 28.45 | 27.54 | 28.37 | 28.37 | +0.72 (+2.60%) | 618,000 |
| 14 Jul 2022 | USD | 28.16 | 28.32 | 27.16 | 27.65 | 27.65 | -0.84 (-2.95%) | 575,400 |
| 13 Jul 2022 | USD | 27.93 | 29.06 | 27.57 | 28.49 | 28.49 | -0.31 (-1.08%) | 426,300 |
| 12 Jul 2022 | USD | 30.1 | 30.59 | 28.52 | 28.8 | 28.8 | -1.15 (-3.84%) | 476,100 |
| 11 Jul 2022 | USD | 30.71 | 30.94 | 29.67 | 29.95 | 29.95 | -1.22 (-3.91%) | 429,600 |
| 8 Jul 2022 | USD | 30.76 | 31.757 | 30.42 | 31.17 | 31.17 | -0.14 (-0.45%) | 1,022,400 |
| 7 Jul 2022 | USD | 30.15 | 31.35 | 30.07 | 31.31 | 31.31 | +1.23 (+4.09%) | 346,100 |
| 6 Jul 2022 | USD | 30.52 | 30.92 | 29.83 | 30.08 | 30.08 | -0.37 (-1.22%) | 541,200 |
| 5 Jul 2022 | USD | 28.56 | 30.45 | 28.2 | 30.45 | 30.45 | +1.55 (+5.36%) | 740,500 |
| 1 Jul 2022 | USD | 28.14 | 28.96 | 27.78 | 28.9 | 28.9 | +0.87 (+3.10%) | 422,100 |
| 30 Jun 2022 | USD | 28.48 | 28.58 | 27.18 | 28.03 | 28.03 | -0.88 (-3.04%) | 849,200 |
| 29 Jun 2022 | USD | 29.08 | 29.31 | 28.53 | 28.91 | 28.91 | -0.17 (-0.58%) | 368,700 |
| 28 Jun 2022 | USD | 30.49 | 30.82 | 28.95 | 29.08 | 29.08 | -1.4 (-4.59%) | 426,500 |
| 27 Jun 2022 | USD | 31.3 | 31.35 | 30.07 | 30.48 | 30.48 | -0.73 (-2.34%) | 428,500 |
| 24 Jun 2022 | USD | 30.1 | 31.25 | 30.08 | 31.21 | 31.21 | +1.56 (+5.26%) | 649,700 |
| 23 Jun 2022 | USD | 28.33 | 29.77 | 28.11 | 29.65 | 29.65 | +1.64 (+5.86%) | 888,400 |
