| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 27.24 | 28.51 | 27.12 | 28.01 | 28.01 | +0.33 (+1.19%) | 923,100 |
| 21 Jun 2022 | USD | 27.61 | 28.42 | 27.53 | 27.68 | 27.68 | +0.57 (+2.10%) | 937,100 |
| 17 Jun 2022 | USD | 26.09 | 27.41 | 26.09 | 27.11 | 27.11 | +1.18 (+4.55%) | 367,900 |
| 16 Jun 2022 | USD | 26.51 | 26.89 | 25.66 | 25.93 | 25.93 | -1.61 (-5.85%) | 946,300 |
| 15 Jun 2022 | USD | 26.78 | 28.04 | 26.71 | 27.54 | 27.54 | +1.13 (+4.28%) | 317,600 |
| 14 Jun 2022 | USD | 26.67 | 26.934 | 25.96 | 26.41 | 26.41 | +0.02 (+0.08%) | 353,600 |
| 13 Jun 2022 | USD | 27.38 | 27.73 | 26.27 | 26.39 | 26.39 | -2.23 (-7.79%) | 960,500 |
| 10 Jun 2022 | USD | 29.38 | 29.54 | 28.24 | 28.62 | 28.62 | -1.67 (-5.51%) | 1,988,400 |
| 9 Jun 2022 | USD | 31.3 | 31.575 | 30.26 | 30.29 | 30.29 | -1.36 (-4.30%) | 955,600 |
| 8 Jun 2022 | USD | 31.51 | 32.12 | 31.35 | 31.65 | 31.65 | +0.08 (+0.25%) | 173,500 |
| 7 Jun 2022 | USD | 30.31 | 31.6 | 30.27 | 31.57 | 31.57 | +0.81 (+2.63%) | 572,000 |
| 6 Jun 2022 | USD | 31.53 | 31.7 | 30.43 | 30.76 | 30.76 | -0.19 (-0.61%) | 677,600 |
| 3 Jun 2022 | USD | 31.5 | 31.92 | 30.79 | 30.95 | 30.95 | -1.11 (-3.46%) | 789,300 |
| 2 Jun 2022 | USD | 29.93 | 32.23 | 29.93 | 32.06 | 32.06 | +1.96 (+6.51%) | 506,400 |
| 1 Jun 2022 | USD | 30.62 | 31.35 | 29.7 | 30.1 | 30.1 | -0.16 (-0.53%) | 296,000 |
| 31 May 2022 | USD | 31.25 | 31.5 | 29.92 | 30.26 | 30.26 | -1.04 (-3.32%) | 887,400 |
| 27 May 2022 | USD | 30.05 | 31.34 | 30.03 | 31.3 | 31.3 | +1.55 (+5.21%) | 739,000 |
| 26 May 2022 | USD | 28.73 | 30.07 | 28.49 | 29.75 | 29.75 | +0.88 (+3.05%) | 584,400 |
| 25 May 2022 | USD | 27.72 | 29.14 | 27.72 | 28.87 | 28.87 | +0.94 (+3.37%) | 767,900 |
| 24 May 2022 | USD | 29 | 29.05 | 27.56 | 27.93 | 27.93 | -1.66 (-5.61%) | 680,600 |
| 23 May 2022 | USD | 29.66 | 29.88 | 28.652 | 29.59 | 29.59 | -0.08 (-0.27%) | 524,300 |
| 20 May 2022 | USD | 30.11 | 30.34 | 28.46 | 29.67 | 29.67 | +0.15 (+0.51%) | 613,100 |
| 19 May 2022 | USD | 28.13 | 30.209 | 28.13 | 29.52 | 29.52 | +1.28 (+4.53%) | 2,228,900 |
| 18 May 2022 | USD | 29.05 | 29.53 | 27.938 | 28.24 | 28.24 | -1.3 (-4.40%) | 941,200 |
| 17 May 2022 | USD | 29.74 | 30.31 | 28.22 | 29.54 | 29.54 | +0.54 (+1.86%) | 857,600 |
| 16 May 2022 | USD | 30.16 | 30.58 | 28.91 | 29 | 29 | -1.42 (-4.67%) | 1,077,200 |
| 13 May 2022 | USD | 28.63 | 30.6 | 28.63 | 30.42 | 30.42 | +2.54 (+9.11%) | 2,095,600 |
| 12 May 2022 | USD | 26.61 | 28.66 | 26.031 | 27.88 | 27.88 | +0.93 (+3.45%) | 1,176,200 |
| 11 May 2022 | USD | 28.22 | 29.04 | 26.875 | 26.95 | 26.95 | -1.69 (-5.90%) | 1,031,200 |
| 10 May 2022 | USD | 29.9 | 30.305 | 27.57 | 28.64 | 28.64 | -0.31 (-1.07%) | 910,200 |
