| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 41.68 | 41.68 | 39.47 | 40.14 | 40.14 | -1.38 (-3.32%) | 504,200 |
| 24 Mar 2022 | USD | 41.38 | 41.54 | 40.19 | 41.52 | 41.52 | +0.37 (+0.90%) | 291,200 |
| 23 Mar 2022 | USD | 41.05 | 42.26 | 40.364 | 41.15 | 41.15 | -0.63 (-1.51%) | 247,200 |
| 22 Mar 2022 | USD | 40.39 | 42.25 | 40.27 | 41.78 | 41.78 | +1.37 (+3.39%) | 245,700 |
| 21 Mar 2022 | USD | 40.685 | 41.16 | 39.625 | 40.41 | 40.41 | -0.38 (-0.93%) | 374,700 |
| 18 Mar 2022 | USD | 38.85 | 40.98 | 38.85 | 40.79 | 40.79 | +1.69 (+4.32%) | 367,600 |
| 17 Mar 2022 | USD | 37.19 | 39.18 | 36.915 | 39.1 | 39.1 | +1.74 (+4.66%) | 393,900 |
| 16 Mar 2022 | USD | 35.31 | 37.38 | 35.31 | 37.36 | 37.36 | +2.78 (+8.04%) | 739,500 |
| 15 Mar 2022 | USD | 33.67 | 34.6 | 33.34 | 34.58 | 34.58 | +1 (+2.98%) | 404,100 |
| 14 Mar 2022 | USD | 35.14 | 35.53 | 33.33 | 33.58 | 33.58 | -1.78 (-5.03%) | 335,200 |
| 11 Mar 2022 | USD | 37.97 | 37.97 | 35.3 | 35.36 | 35.36 | -2.25 (-5.98%) | 330,300 |
| 10 Mar 2022 | USD | 37.55 | 38.1 | 37.03 | 37.61 | 37.61 | -0.92 (-2.39%) | 237,400 |
| 9 Mar 2022 | USD | 37.32 | 38.714 | 37.24 | 38.53 | 38.53 | +2.08 (+5.71%) | 419,400 |
| 8 Mar 2022 | USD | 36.16 | 37.5 | 35.4 | 36.45 | 36.45 | +0.18 (+0.50%) | 677,000 |
| 7 Mar 2022 | USD | 37.96 | 38.67 | 36.22 | 36.27 | 36.27 | -1.65 (-4.35%) | 417,000 |
| 4 Mar 2022 | USD | 39.63 | 40.19 | 37.65 | 37.92 | 37.92 | -1.85 (-4.65%) | 509,700 |
| 3 Mar 2022 | USD | 41.91 | 41.91 | 39.43 | 39.77 | 39.77 | -1.97 (-4.72%) | 444,600 |
| 2 Mar 2022 | USD | 41.92 | 41.965 | 40.27 | 41.74 | 41.74 | +0.07 (+0.17%) | 349,000 |
| 1 Mar 2022 | USD | 41.91 | 43.01 | 41.4 | 41.67 | 41.67 | -0.27 (-0.64%) | 271,600 |
| 28 Feb 2022 | USD | 40.73 | 42.35 | 40.53 | 41.94 | 41.94 | +1.07 (+2.62%) | 658,000 |
| 25 Feb 2022 | USD | 40.58 | 40.91 | 39.071 | 40.87 | 40.87 | +0.24 (+0.59%) | 489,800 |
| 24 Feb 2022 | USD | 35.85 | 40.74 | 35.7 | 40.63 | 40.63 | +2.99 (+7.94%) | 736,500 |
| 23 Feb 2022 | USD | 39.72 | 39.82 | 37.6 | 37.64 | 37.64 | -1.88 (-4.76%) | 777,500 |
| 22 Feb 2022 | USD | 39.57 | 40.73 | 39.21 | 39.52 | 39.52 | -0.63 (-1.57%) | 405,200 |
| 18 Feb 2022 | USD | 41.43 | 41.81 | 39.95 | 40.15 | 40.15 | -1.33 (-3.21%) | 467,700 |
| 17 Feb 2022 | USD | 43.35 | 43.46 | 41.28 | 41.48 | 41.48 | -2.64 (-5.98%) | 618,600 |
| 16 Feb 2022 | USD | 44.21 | 44.23 | 43.34 | 44.12 | 44.12 | -0.78 (-1.74%) | 286,400 |
| 15 Feb 2022 | USD | 44.39 | 45.02 | 43.93 | 44.9 | 44.9 | +1.28 (+2.93%) | 316,400 |
| 14 Feb 2022 | USD | 43.3 | 44.69 | 43.16 | 43.62 | 43.62 | +0.04 (+0.09%) | 380,500 |
| 11 Feb 2022 | USD | 45.6 | 46.28 | 43.19 | 43.58 | 43.58 | -1.81 (-3.99%) | 678,200 |
