| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 64.49 | 64.49 | 63.255 | 63.6 | 63.6 | -0.61 (-0.95%) | 182,500 |
| 12 Nov 2021 | USD | 63.54 | 64.21 | 63.4 | 64.21 | 64.21 | +1.2 (+1.90%) | 140,500 |
| 11 Nov 2021 | USD | 63.64 | 63.98 | 62.93 | 63.01 | 63.01 | +0.15 (+0.24%) | 239,000 |
| 10 Nov 2021 | USD | 64.91 | 65.37 | 62.35 | 62.86 | 62.86 | -2.47 (-3.78%) | 496,700 |
| 9 Nov 2021 | USD | 64.85 | 65.51 | 64.11 | 65.33 | 65.33 | +1.04 (+1.62%) | 187,400 |
| 8 Nov 2021 | USD | 63.64 | 64.5 | 63.442 | 64.29 | 64.29 | +0.8 (+1.26%) | 247,800 |
| 5 Nov 2021 | USD | 64.62 | 64.75 | 63.07 | 63.49 | 63.49 | -0.29 (-0.45%) | 154,300 |
| 4 Nov 2021 | USD | 63.32 | 64.3 | 63.184 | 63.78 | 63.78 | +0.9 (+1.43%) | 245,300 |
| 3 Nov 2021 | USD | 62.56 | 62.99 | 61.81 | 62.88 | 62.88 | +0.5 (+0.80%) | 132,200 |
| 2 Nov 2021 | USD | 63.12 | 63.17 | 62.04 | 62.38 | 62.38 | -0.74 (-1.17%) | 159,000 |
| 1 Nov 2021 | USD | 62.74 | 63.12 | 62.47 | 63.12 | 63.12 | +0.52 (+0.83%) | 131,300 |
| 29 Oct 2021 | USD | 61.7 | 62.79 | 61.59 | 62.6 | 62.6 | +0.27 (+0.43%) | 233,600 |
| 28 Oct 2021 | USD | 61.52 | 62.56 | 61.21 | 62.33 | 62.33 | +0.77 (+1.25%) | 202,200 |
| 27 Oct 2021 | USD | 62.86 | 63.22 | 61.53 | 61.56 | 61.56 | -1.19 (-1.90%) | 207,800 |
| 26 Oct 2021 | USD | 63.82 | 64 | 62.39 | 62.75 | 62.75 | -0.58 (-0.92%) | 204,200 |
| 25 Oct 2021 | USD | 63.04 | 63.7 | 62.64 | 63.33 | 63.33 | +0.53 (+0.84%) | 210,300 |
| 22 Oct 2021 | USD | 63.4 | 63.56 | 62.4 | 62.8 | 62.8 | -0.67 (-1.06%) | 430,900 |
| 21 Oct 2021 | USD | 62.46 | 63.71 | 62.4 | 63.47 | 63.47 | +0.89 (+1.42%) | 366,800 |
| 20 Oct 2021 | USD | 62.99 | 63.25 | 62.155 | 62.58 | 62.58 | -0.16 (-0.26%) | 291,900 |
| 19 Oct 2021 | USD | 62.429 | 63.028 | 62.05 | 62.74 | 62.74 | +0.7 (+1.13%) | 160,600 |
| 18 Oct 2021 | USD | 61.21 | 62.07 | 61.2 | 62.04 | 62.04 | +0.73 (+1.19%) | 200,000 |
| 15 Oct 2021 | USD | 61.86 | 61.86 | 61.14 | 61.31 | 61.31 | -0.26 (-0.42%) | 117,900 |
| 14 Oct 2021 | USD | 61.22 | 62.03 | 61.22 | 61.57 | 61.57 | +1.16 (+1.92%) | 180,800 |
| 13 Oct 2021 | USD | 58.86 | 60.45 | 58.86 | 60.41 | 60.41 | +2.01 (+3.44%) | 218,600 |
| 12 Oct 2021 | USD | 57.68 | 58.79 | 57.56 | 58.4 | 58.4 | +1.07 (+1.87%) | 94,500 |
| 11 Oct 2021 | USD | 57.259 | 58.3 | 56.991 | 57.33 | 57.33 | -0.3 (-0.52%) | 104,200 |
| 8 Oct 2021 | USD | 58.77 | 58.85 | 57.61 | 57.63 | 57.63 | -0.78 (-1.34%) | 211,500 |
| 7 Oct 2021 | USD | 57.98 | 58.936 | 57.98 | 58.41 | 58.41 | +1.03 (+1.80%) | 453,500 |
| 6 Oct 2021 | USD | 55.89 | 57.5 | 55.85 | 57.38 | 57.38 | +0.81 (+1.43%) | 239,900 |
| 5 Oct 2021 | USD | 55.88 | 57.2 | 55.83 | 56.57 | 56.57 | +0.87 (+1.56%) | 162,900 |
